28876 中証麥銀六乙購Ａ (認購證)
按盤價 
0.070 +0.003 (+4.478%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2026 | 0.067 | 27.080 | 4,960,000 | 1,320,000 | 3.300 | 2,450,000 | 0.064 | 2,470,000 | 0.065 |
| 03/08/2026 | 0.068 | 27.180 | 6,890,000 | 1,300,000 | 3.250 | 3,445,000 | 0.068 | 3,445,000 | 0.067 |
| 31/07/2026 | 0.074 | 27.320 | 12,240,000 | 1,300,000 | 3.250 | 6,110,000 | 0.075 | 6,110,000 | 0.075 |
| 30/07/2026 | 0.074 | 27.320 | 12,320,000 | 1,300,000 | 3.250 | 6,150,000 | 0.077 | 6,170,000 | 0.077 |
| 29/07/2026 | 0.084 | 27.780 | 10,960,000 | 1,280,000 | 3.200 | 5,460,000 | 0.081 | 5,460,000 | 0.081 |
| 28/07/2026 | 0.079 | 27.260 | 12,400,000 | 1,280,000 | 3.200 | 6,200,000 | 0.080 | 6,200,000 | 0.080 |
| 27/07/2026 | 0.093 | 28.040 | 8,280,000 | 1,280,000 | 3.200 | 4,130,000 | 0.088 | 4,090,000 | 0.087 |
| 24/07/2026 | 0.085 | 27.760 | 495,000 | 1,320,000 | 3.300 | 225,000 | 0.089 | 220,000 | 0.090 |
| 23/07/2026 | 0.104 | 28.560 | 20,400,000 | 1,325,000 | 3.312 | 10,170,000 | 0.104 | 9,990,000 | 0.104 |
| 22/07/2026 | 0.094 | 28.060 | 31,820,000 | 1,505,000 | 3.762 | 15,780,000 | 0.095 | 15,860,000 | 0.094 |
| 21/07/2026 | 0.098 | 28.260 | 26,555,000 | 1,425,000 | 3.562 | 13,285,000 | 0.098 | 13,240,000 | 0.099 |
| 20/07/2026 | 0.090 | 27.320 | 12,935,000 | 1,470,000 | 3.675 | 6,465,000 | 0.089 | 6,470,000 | 0.089 |
| 17/07/2026 | 0.080 | 26.700 | 7,445,000 | 1,465,000 | 3.662 | 3,525,000 | 0.085 | 3,920,000 | 0.086 |
| 16/07/2026 | 0.097 | 27.520 | 15,315,000 | 1,070,000 | 2.675 | 7,740,000 | 0.095 | 7,575,000 | 0.095 |
| 15/07/2026 | 0.099 | 27.660 | 24,965,000 | 1,235,000 | 3.088 | 12,365,000 | 0.093 | 12,390,000 | 0.093 |
| 14/07/2026 | 0.082 | 26.540 | 20,415,000 | 1,210,000 | 3.025 | 10,130,000 | 0.079 | 10,285,000 | 0.079 |
| 13/07/2026 | 0.087 | 26.720 | 14,410,000 | 1,055,000 | 2.637 | 7,135,000 | 0.087 | 7,275,000 | 0.087 |
| 10/07/2026 | 0.096 | 27.300 | 6,215,000 | 915,000 | 2.288 | 3,070,000 | 0.098 | 2,965,000 | 0.097 |
| 09/07/2026 | 0.100 | 27.640 | 11,870,000 | 1,020,000 | 2.550 | 5,785,000 | 0.093 | 6,085,000 | 0.094 |
| 08/07/2026 | 0.097 | 27.440 | 11,085,000 | 720,000 | 1.800 | 5,555,000 | 0.093 | 5,530,000 | 0.093 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
