28876 中証麥銀六乙購Ａ (認購證)
按盤價 
0.101 +0.011 (+12.222%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/06/2026 | 0.101 | 27.180 | 16,155,000 | 62.529 | ||||
| 12/06/2026 | 0.090 | 26.180 | 14,170,000 | 63.343 | 7,095,000 | 0.088 | 7,020,000 | 0.089 |
| 11/06/2026 | 0.072 | 24.760 | 6,510,000 | 64.139 | 3,200,000 | 0.074 | 3,310,000 | 0.074 |
| 10/06/2026 | 0.078 | 25.060 | 4,975,000 | 64.330 | 2,440,000 | 0.076 | 2,535,000 | 0.076 |
| 09/06/2026 | 0.076 | 25.000 | 6,115,000 | 63.946 | 3,115,000 | 0.075 | 3,000,000 | 0.075 |
| 08/06/2026 | 0.075 | 24.940 | 11,715,000 | 63.764 | 5,775,000 | 0.074 | 5,925,000 | 0.074 |
| 05/06/2026 | 0.083 | 25.260 | 4,630,000 | 63.973 | 2,355,000 | 0.088 | 2,275,000 | 0.088 |
| 04/06/2026 | 0.085 | 25.500 | 8,780,000 | 63.415 | 4,350,000 | 0.088 | 4,430,000 | 0.088 |
| 03/06/2026 | 0.092 | 25.860 | 10,570,000 | 63.467 | 5,285,000 | 0.092 | 5,285,000 | 0.092 |
| 02/06/2026 | 0.095 | 25.920 | 6,690,000 | 63.686 | 3,340,000 | 0.092 | 3,350,000 | 0.092 |
| 01/06/2026 | 0.093 | 25.880 | 5,600,000 | 63.270 | 2,660,000 | 0.095 | 2,660,000 | 0.095 |
| 29/05/2026 | 0.096 | 26.040 | 13,540,000 | 62.858 | 6,270,000 | 0.100 | 7,270,000 | 0.099 |
| 28/05/2026 | 0.081 | 25.140 | 6,480,000 | 62.706 | 3,285,000 | 0.081 | 3,195,000 | 0.081 |
| 27/05/2026 | 0.091 | 25.720 | 8,185,000 | 62.664 | 4,195,000 | 0.094 | 3,990,000 | 0.094 |
| 26/05/2026 | 0.095 | 25.740 | 10,365,000 | 63.219 | 5,100,000 | 0.097 | 5,265,000 | 0.097 |
| 22/05/2026 | 0.096 | 25.540 | 12,790,000 | 63.512 | 6,330,000 | 0.100 | 6,460,000 | 0.100 |
| 21/05/2026 | 0.109 | 26.200 | 12,705,000 | 63.540 | 6,325,000 | 0.113 | 6,380,000 | 0.113 |
| 20/05/2026 | 0.099 | 25.660 | 9,210,000 | 63.389 | 4,605,000 | 0.099 | 4,605,000 | 0.099 |
| 19/05/2026 | 0.105 | 25.940 | 8,450,000 | 65.004 | 4,380,000 | 0.105 | 4,070,000 | 0.105 |
| 18/05/2026 | 0.100 | 25.771 | 12,370,000 | 62.873 | 6,190,000 | 0.102 | 6,180,000 | 0.102 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
