28860 吉利法興五七購Ａ (認購證)
按盤價 
0.064 -0.007 (-9.859%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.071 | 17.700 | 3,900,000 | 4,750,000 | 6.786 | 1,600,000 | 0.072 | 2,300,000 | 0.074 |
| 28/05/2025 | 0.068 | 17.640 | 3,670,000 | 4,050,000 | 5.786 | 1,700,000 | 0.079 | 1,970,000 | 0.078 |
| 27/05/2025 | 0.086 | 18.060 | 6,840,000 | 3,780,000 | 5.400 | 3,400,000 | 0.082 | 3,440,000 | 0.085 |
| 26/05/2025 | 0.101 | 18.380 | 2,170,000 | 3,740,000 | 5.343 | 1,050,000 | 0.112 | 970,000 | 0.116 |
| 23/05/2025 | 0.203 | 20.300 | 80,000 | 3,820,000 | 5.457 | 30,000 | 0.212 | 50,000 | 0.197 |
| 22/05/2025 | 0.194 | 20.100 | 60,000 | 3,800,000 | 5.429 | 60,000 | 0.196 | ||
| 21/05/2025 | 0.203 | 20.350 | 490,000 | 3,860,000 | 5.514 | 380,000 | 0.200 | 110,000 | 0.211 |
| 20/05/2025 | 0.172 | 19.740 | 280,000 | 4,130,000 | 5.900 | 280,000 | 0.172 | ||
| 19/05/2025 | 0.151 | 19.240 | 80,000 | 4,410,000 | 6.300 | 40,000 | 0.151 | ||
| 16/05/2025 | 0.180 | 19.740 | 170,000 | 4,450,000 | 6.357 | 40,000 | 0.193 | 90,000 | 0.186 |
| 15/05/2025 | 0.172 | 19.580 | 270,000 | 4,400,000 | 6.286 | 140,000 | 0.169 | 120,000 | 0.164 |
| 14/05/2025 | 0.155 | 19.140 | 370,000 | 4,420,000 | 6.314 | 340,000 | 0.146 | 30,000 | 0.155 |
| 13/05/2025 | 0.138 | 18.680 | 120,000 | 4,730,000 | 6.757 | 120,000 | 0.137 | ||
| 12/05/2025 | 0.158 | 18.980 | 1,830,000 | 4,850,000 | 6.929 | 1,420,000 | 0.140 | 280,000 | 0.163 |
| 09/05/2025 | 0.129 | 18.360 | 490,000 | 5,990,000 | 8.557 | 260,000 | 0.123 | 180,000 | 0.111 |
| 08/05/2025 | 0.102 | 17.520 | 1,580,000 | 6,070,000 | 8.671 | 40,000 | 0.106 | 1,540,000 | 0.110 |
| 07/05/2025 | 0.080 | 16.780 | 0 | 4,570,000 | 6.529 | ||||
| 06/05/2025 | 0.080 | 16.740 | 1,200,000 | 4,570,000 | 6.529 | 600,000 | 0.080 | 600,000 | 0.076 |
| 02/05/2025 | 0.080 | 16.680 | 1,100,000 | 4,570,000 | 6.529 | 550,000 | 0.082 | 550,000 | 0.084 |
| 30/04/2025 | 0.073 | 16.360 | 600,000 | 4,570,000 | 6.529 | 300,000 | 0.074 | 300,000 | 0.071 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
