28860 吉利法興五七購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.010 | 18.260 | 0 | 8,360,000 | 11.943 | ||||
| 15/07/2025 | 0.010 | 18.240 | 0 | 8,360,000 | 11.943 | ||||
| 14/07/2025 | 0.010 | 17.980 | 0 | 8,360,000 | 11.943 | ||||
| 11/07/2025 | 0.010 | 17.580 | 0 | 8,360,000 | 11.943 | ||||
| 10/07/2025 | 0.010 | 17.600 | 0 | 8,360,000 | 11.943 | ||||
| 09/07/2025 | 0.010 | 17.000 | 0 | 8,360,000 | 11.943 | ||||
| 08/07/2025 | 0.010 | 16.540 | 0 | 8,360,000 | 11.943 | ||||
| 07/07/2025 | 0.010 | 16.340 | 0 | 8,360,000 | 11.943 | ||||
| 04/07/2025 | 0.013 | 16.260 | 0 | 8,360,000 | 11.943 | ||||
| 03/07/2025 | 0.013 | 16.460 | 0 | 8,360,000 | 11.943 | ||||
| 02/07/2025 | 0.013 | 16.320 | 0 | 8,360,000 | 11.943 | ||||
| 30/06/2025 | 0.013 | 15.960 | 0 | 8,360,000 | 11.943 | ||||
| 27/06/2025 | 0.013 | 15.980 | 0 | 8,360,000 | 11.943 | ||||
| 26/06/2025 | 0.013 | 15.980 | 1,040,000 | 8,360,000 | 11.943 | 40,000 | 0.011 | 1,000,000 | 0.013 |
| 25/06/2025 | 0.019 | 16.800 | 1,000,000 | 7,400,000 | 10.571 | 1,000,000 | 0.020 | ||
| 24/06/2025 | 0.023 | 17.000 | 1,410,000 | 6,400,000 | 9.143 | 220,000 | 0.020 | 1,130,000 | 0.023 |
| 23/06/2025 | 0.015 | 16.480 | 130,000 | 5,490,000 | 7.843 | 130,000 | 0.013 | ||
| 20/06/2025 | 0.013 | 16.180 | 750,000 | 5,360,000 | 7.657 | 750,000 | 0.014 | ||
| 19/06/2025 | 0.013 | 15.840 | 0 | 4,610,000 | 6.586 | ||||
| 18/06/2025 | 0.017 | 16.180 | 2,240,000 | 4,610,000 | 6.586 | 1,950,000 | 0.016 | 290,000 | 0.017 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
