28860 商湯中銀六甲購Ａ (認購證)
按盤價 
0.024 -0.005 (-17.241%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.029 | 1.330 | 5,000 | 77.084 | ||||
| 10/07/2026 | 0.041 | 1.410 | 286,000 | 77.230 | 226,000 | 0.045 | 60,000 | 0.050 |
| 09/07/2026 | 0.040 | 1.380 | 886,000 | 78.614 | 106,000 | 0.035 | 65,000 | 0.045 |
| 08/07/2026 | 0.041 | 1.400 | 3,568,000 | 77.406 | 727,000 | 0.031 | 1,412,000 | 0.039 |
| 07/07/2026 | 0.022 | 1.250 | 1,702,000 | 76.322 | 1,297,000 | 0.028 | ||
| 06/07/2026 | 0.032 | 1.340 | 600,000 | 76.293 | 500,000 | 0.032 | ||
| 03/07/2026 | 0.037 | 1.380 | 2,041,000 | 75.458 | 1,084,000 | 0.033 | 177,000 | 0.038 |
| 02/07/2026 | 0.026 | 1.320 | 303,000 | 72.975 | 203,000 | 0.026 | ||
| 30/06/2026 | 0.030 | 1.340 | 80,000 | 73.583 | ||||
| 29/06/2026 | 0.033 | 1.340 | 1,123,000 | 75.062 | 1,056,000 | 0.031 | 7,000 | 0.033 |
| 26/06/2026 | 0.029 | 1.280 | 2,969,000 | 76.146 | 1,442,000 | 0.027 | ||
| 25/06/2026 | 0.033 | 1.360 | 1,610,000 | 72.719 | 555,000 | 0.032 | ||
| 24/06/2026 | 0.040 | 1.390 | 276,000 | 74.044 | 53,000 | 0.039 | ||
| 23/06/2026 | 0.038 | 1.390 | 989,000 | 72.807 | 349,000 | 0.039 | ||
| 22/06/2026 | 0.045 | 1.450 | 757,000 | 71.796 | 143,000 | 0.045 | ||
| 18/06/2026 | 0.050 | 1.480 | 1,320,000 | 71.012 | 1,055,000 | 0.051 | 265,000 | 0.052 |
| 17/06/2026 | 0.057 | 1.500 | 2,863,000 | 72.199 | 572,000 | 0.051 | 1,880,000 | 0.054 |
| 16/06/2026 | 0.047 | 1.450 | 1,026,000 | 71.357 | 165,000 | 0.045 | 129,000 | 0.048 |
| 15/06/2026 | 0.056 | 1.500 | 1,960,000 | 71.415 | 1,031,000 | 0.053 | 192,000 | 0.057 |
| 12/06/2026 | 0.047 | 1.480 | 1,667,000 | 68.537 | 535,000 | 0.047 | 4,000 | 0.048 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
