28842 吉利中銀五十購Ａ (認購證)
按盤價 
0.184 +0.013 (+7.602%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.171 | 17.460 | 0 | 15,390,000 | 21.986 | ||||
| 30/05/2025 | 0.181 | 17.620 | 0 | 15,390,000 | 21.986 | ||||
| 29/05/2025 | 0.189 | 17.700 | 0 | 15,390,000 | 21.986 | ||||
| 28/05/2025 | 0.189 | 17.640 | 0 | 15,390,000 | 21.986 | ||||
| 27/05/2025 | 0.220 | 18.060 | 0 | 15,390,000 | 21.986 | ||||
| 26/05/2025 | 0.236 | 18.380 | 0 | 15,390,000 | 21.986 | ||||
| 23/05/2025 | 0.350 | 20.300 | 0 | 15,390,000 | 21.986 | ||||
| 22/05/2025 | 0.350 | 20.100 | 60,000 | 15,390,000 | 21.986 | 60,000 | 0.350 | ||
| 21/05/2025 | 0.355 | 20.350 | 50,000 | 15,450,000 | 22.071 | 50,000 | 0.344 | ||
| 20/05/2025 | 0.315 | 19.740 | 100,000 | 15,500,000 | 22.143 | 100,000 | 0.315 | ||
| 19/05/2025 | 0.300 | 19.240 | 0 | 15,600,000 | 22.286 | ||||
| 16/05/2025 | 0.320 | 19.740 | 50,000 | 15,600,000 | 22.286 | 50,000 | 0.310 | ||
| 15/05/2025 | 0.310 | 19.580 | 410,000 | 15,650,000 | 22.357 | 180,000 | 0.295 | ||
| 14/05/2025 | 0.290 | 19.140 | 100,000 | 15,830,000 | 22.614 | 30,000 | 0.290 | ||
| 13/05/2025 | 0.265 | 18.680 | 0 | 15,800,000 | 22.571 | ||||
| 12/05/2025 | 0.285 | 18.980 | 140,000 | 15,800,000 | 22.571 | ||||
| 09/05/2025 | 0.247 | 18.360 | 730,000 | 15,800,000 | 22.571 | 710,000 | 0.230 | ||
| 08/05/2025 | 0.212 | 17.520 | 1,090,000 | 16,510,000 | 23.586 | 190,000 | 0.228 | 870,000 | 0.200 |
| 07/05/2025 | 0.179 | 16.780 | 200,000 | 15,830,000 | 22.614 | 140,000 | 0.178 | ||
| 06/05/2025 | 0.174 | 16.740 | 570,000 | 15,970,000 | 22.814 | 200,000 | 0.173 | 320,000 | 0.172 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
