28806 協鑫麥銀六九購A (認購證)
即時 按盤價 升0.061 +0.009 (+17.308%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
21/07/20250.0521.2003,170,0007,885,00019.7121,535,0000.0501,635,0000.050
18/07/20250.0551.2108,000,0007,785,00019.4624,225,0000.0593,675,0000.060
17/07/20250.0581.240340,0008,335,00020.838290,0000.05850,0000.058
16/07/20250.0581.250665,0008,575,00021.438205,0000.056460,0000.056
15/07/20250.0541.2401,125,0008,320,00020.800600,0000.054500,0000.055
14/07/20250.0601.2902,500,0008,420,00021.0501,360,0000.0601,100,0000.060
11/07/20250.0561.230780,0008,680,00021.700345,0000.055380,0000.057
10/07/20250.0581.2707,320,0008,645,00021.6127,200,0000.057120,0000.057
09/07/20250.0571.2202,985,00015,725,00039.3121,105,0000.0591,880,0000.059
08/07/20250.0581.2305,750,00014,950,00037.375720,0000.0553,465,0000.054
07/07/20250.0481.110325,00012,205,00030.512225,0000.048100,0000.047
04/07/20250.0501.1201,870,00012,330,00030.8251,745,0000.045125,0000.050
03/07/20250.0431.0503,950,00013,950,00034.8752,000,0000.0421,950,0000.044
02/07/20250.0451.0904,500,00014,000,00035.0003,150,0000.0401,350,0000.043
30/06/20250.0391.0002,100,00015,800,00039.500900,0000.0351,200,0000.038
27/06/20250.0340.9302,660,00015,500,00038.7501,260,0000.0321,400,0000.033
26/06/20250.0320.9101,000,00015,360,00038.4001,000,0000.034
25/06/20250.0310.9102,200,00016,360,00040.9002,200,0000.031
24/06/20250.0300.8803,020,00014,160,00035.4003,000,0000.03020,0000.030
23/06/20250.0290.860400,00017,140,00042.850400,0000.029
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 22/07/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

關稅戰

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老