日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
21/07/2025 | 0.052 | 1.200 | 3,170,000 | 7,885,000 | 19.712 | 1,535,000 | 0.050 | 1,635,000 | 0.050 |
18/07/2025 | 0.055 | 1.210 | 8,000,000 | 7,785,000 | 19.462 | 4,225,000 | 0.059 | 3,675,000 | 0.060 |
17/07/2025 | 0.058 | 1.240 | 340,000 | 8,335,000 | 20.838 | 290,000 | 0.058 | 50,000 | 0.058 |
16/07/2025 | 0.058 | 1.250 | 665,000 | 8,575,000 | 21.438 | 205,000 | 0.056 | 460,000 | 0.056 |
15/07/2025 | 0.054 | 1.240 | 1,125,000 | 8,320,000 | 20.800 | 600,000 | 0.054 | 500,000 | 0.055 |
14/07/2025 | 0.060 | 1.290 | 2,500,000 | 8,420,000 | 21.050 | 1,360,000 | 0.060 | 1,100,000 | 0.060 |
11/07/2025 | 0.056 | 1.230 | 780,000 | 8,680,000 | 21.700 | 345,000 | 0.055 | 380,000 | 0.057 |
10/07/2025 | 0.058 | 1.270 | 7,320,000 | 8,645,000 | 21.612 | 7,200,000 | 0.057 | 120,000 | 0.057 |
09/07/2025 | 0.057 | 1.220 | 2,985,000 | 15,725,000 | 39.312 | 1,105,000 | 0.059 | 1,880,000 | 0.059 |
08/07/2025 | 0.058 | 1.230 | 5,750,000 | 14,950,000 | 37.375 | 720,000 | 0.055 | 3,465,000 | 0.054 |
07/07/2025 | 0.048 | 1.110 | 325,000 | 12,205,000 | 30.512 | 225,000 | 0.048 | 100,000 | 0.047 |
04/07/2025 | 0.050 | 1.120 | 1,870,000 | 12,330,000 | 30.825 | 1,745,000 | 0.045 | 125,000 | 0.050 |
03/07/2025 | 0.043 | 1.050 | 3,950,000 | 13,950,000 | 34.875 | 2,000,000 | 0.042 | 1,950,000 | 0.044 |
02/07/2025 | 0.045 | 1.090 | 4,500,000 | 14,000,000 | 35.000 | 3,150,000 | 0.040 | 1,350,000 | 0.043 |
30/06/2025 | 0.039 | 1.000 | 2,100,000 | 15,800,000 | 39.500 | 900,000 | 0.035 | 1,200,000 | 0.038 |
27/06/2025 | 0.034 | 0.930 | 2,660,000 | 15,500,000 | 38.750 | 1,260,000 | 0.032 | 1,400,000 | 0.033 |
26/06/2025 | 0.032 | 0.910 | 1,000,000 | 15,360,000 | 38.400 | 1,000,000 | 0.034 | ||
25/06/2025 | 0.031 | 0.910 | 2,200,000 | 16,360,000 | 40.900 | 2,200,000 | 0.031 | ||
24/06/2025 | 0.030 | 0.880 | 3,020,000 | 14,160,000 | 35.400 | 3,000,000 | 0.030 | 20,000 | 0.030 |
23/06/2025 | 0.029 | 0.860 | 400,000 | 17,140,000 | 42.850 | 400,000 | 0.029 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 22/07/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |