| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2026 | 0.010 | 0.900 | 0 | 122.173 | ||||
| 13/05/2026 | 0.010 | 0.900 | 0 | 121.719 | ||||
| 12/05/2026 | 0.010 | 0.900 | 0 | 121.338 | ||||
| 11/05/2026 | 0.010 | 0.900 | 70,000 | 120.899 | ||||
| 08/05/2026 | 0.020 | 0.910 | 0 | 146.898 | ||||
| 07/05/2026 | 0.020 | 0.920 | 0 | 144.936 | ||||
| 06/05/2026 | 0.020 | 0.870 | 0 | 151.864 | ||||
| 05/05/2026 | 0.020 | 0.890 | 0 | 148.349 | ||||
| 04/05/2026 | 0.020 | 0.910 | 0 | 144.921 | ||||
| 30/04/2026 | 0.020 | 0.900 | 0 | 144.423 | ||||
| 29/04/2026 | 0.020 | 0.950 | 0 | 136.967 | ||||
| 28/04/2026 | 0.020 | 0.940 | 0 | 137.883 | ||||
| 27/04/2026 | 0.020 | 0.960 | 0 | 134.741 | ||||
| 24/04/2026 | 0.020 | 1.000 | 0 | 128.310 | ||||
| 23/04/2026 | 0.020 | 0.990 | 0 | 129.160 | ||||
| 22/04/2026 | 0.020 | 1.000 | 0 | 127.505 | ||||
| 21/04/2026 | 0.020 | 1.020 | 0 | 124.685 | ||||
| 20/04/2026 | 0.020 | 1.010 | 70,000 | 125.520 | ||||
| 17/04/2026 | 0.010 | 0.970 | 0 | 104.122 | ||||
| 16/04/2026 | 0.010 | 0.980 | 0 | 102.768 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/05/2026 13:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF