28804 中電瑞銀五六購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.012 | 65.920 | 0 | ||||||
| 29/05/2025 | 0.012 | 65.920 | 0 | 110,000 | 0.180 | ||||
| 28/05/2025 | 0.012 | 65.770 | 0 | 110,000 | 0.180 | ||||
| 27/05/2025 | 0.012 | 66.070 | 0 | 110,000 | 0.180 | ||||
| 26/05/2025 | 0.012 | 66.120 | 0 | 110,000 | 0.180 | ||||
| 23/05/2025 | 0.012 | 66.120 | 0 | 110,000 | 0.180 | ||||
| 22/05/2025 | 0.014 | 66.120 | 0 | 110,000 | 0.180 | ||||
| 21/05/2025 | 0.016 | 66.070 | 0 | 110,000 | 0.180 | ||||
| 20/05/2025 | 0.016 | 65.620 | 0 | 110,000 | 0.180 | ||||
| 19/05/2025 | 0.016 | 65.270 | 0 | 110,000 | 0.180 | ||||
| 16/05/2025 | 0.018 | 65.420 | 0 | 110,000 | 0.180 | ||||
| 15/05/2025 | 0.019 | 65.320 | 0 | 110,000 | 0.180 | ||||
| 14/05/2025 | 0.024 | 65.770 | 0 | 110,000 | 0.180 | ||||
| 13/05/2025 | 0.029 | 66.020 | 0 | 110,000 | 0.180 | ||||
| 12/05/2025 | 0.034 | 66.370 | 0 | 110,000 | 0.180 | ||||
| 09/05/2025 | 0.042 | 67.070 | 0 | 110,000 | 0.180 | ||||
| 08/05/2025 | 0.044 | 67.020 | 0 | 110,000 | 0.180 | ||||
| 07/05/2025 | 0.045 | 66.620 | 3,285,000 | 110,000 | 0.180 | 3,285,000 | 0.046 | ||
| 06/05/2025 | 0.047 | 66.770 | 5,265,000 | 3,395,000 | 5.660 | 4,425,000 | 0.048 | 840,000 | 0.048 |
| 02/05/2025 | 0.048 | 66.120 | 6,870,000 | 6,980,000 | 11.630 | 6,870,000 | 0.049 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2025 09:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
