日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/06/2025 | 0.012 | 65.950 | 0 | 55.971 | ||||
30/05/2025 | 0.012 | 65.920 | 0 | 50.722 | ||||
29/05/2025 | 0.012 | 65.920 | 0 | 49.695 | ||||
28/05/2025 | 0.012 | 65.770 | 0 | 49.118 | ||||
27/05/2025 | 0.012 | 66.070 | 0 | 47.353 | ||||
26/05/2025 | 0.012 | 66.120 | 0 | 46.370 | ||||
23/05/2025 | 0.012 | 66.120 | 0 | 44.055 | ||||
22/05/2025 | 0.014 | 66.120 | 0 | 44.561 | ||||
21/05/2025 | 0.016 | 66.070 | 0 | 45.086 | ||||
20/05/2025 | 0.016 | 65.620 | 0 | 45.208 | ||||
19/05/2025 | 0.016 | 65.270 | 0 | 45.364 | ||||
16/05/2025 | 0.018 | 65.420 | 0 | 44.130 | ||||
15/05/2025 | 0.019 | 65.320 | 0 | 44.231 | ||||
14/05/2025 | 0.024 | 65.770 | 0 | 44.692 | ||||
13/05/2025 | 0.029 | 66.020 | 0 | 45.340 | ||||
12/05/2025 | 0.034 | 66.370 | 0 | 45.557 | ||||
09/05/2025 | 0.042 | 67.070 | 0 | 44.544 | ||||
08/05/2025 | 0.044 | 67.020 | 0 | 44.667 | ||||
07/05/2025 | 0.045 | 66.620 | 3,285,000 | 45.361 | 3,285,000 | 0.046 | ||
06/05/2025 | 0.047 | 66.770 | 5,265,000 | 44.969 | 4,425,000 | 0.048 | 840,000 | 0.048 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |