28777 阿里中銀五六購Ｄ (認購證)
按盤價 
0.020 -0.026 (-56.522%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.046 | 118.100 | 13,050,000 | 14,915,000 | 21.307 | ||||
| 28/05/2025 | 0.030 | 115.700 | 1,395,000 | 14,915,000 | 21.307 | ||||
| 27/05/2025 | 0.049 | 118.000 | 1,410,000 | 14,915,000 | 21.307 | ||||
| 26/05/2025 | 0.045 | 116.900 | 840,000 | 14,915,000 | 21.307 | ||||
| 23/05/2025 | 0.057 | 118.800 | 3,420,000 | 14,915,000 | 21.307 | ||||
| 22/05/2025 | 0.063 | 119.100 | 2,305,000 | 14,915,000 | 21.307 | ||||
| 21/05/2025 | 0.103 | 123.100 | 1,315,000 | 14,915,000 | 21.307 | 1,000,000 | 0.108 | ||
| 20/05/2025 | 0.098 | 121.700 | 1,700,000 | 15,915,000 | 22.736 | 680,000 | 0.078 | ||
| 19/05/2025 | 0.083 | 119.200 | 3,360,000 | 16,595,000 | 23.707 | 1,335,000 | 0.073 | ||
| 16/05/2025 | 0.125 | 123.400 | 11,670,000 | 17,930,000 | 25.614 | 3,350,000 | 0.113 | ||
| 15/05/2025 | 0.213 | 128.900 | 1,930,000 | 21,280,000 | 30.400 | ||||
| 14/05/2025 | 0.237 | 130.400 | 2,795,000 | 21,280,000 | 30.400 | 360,000 | 0.198 | ||
| 13/05/2025 | 0.190 | 126.100 | 2,715,000 | 21,640,000 | 30.914 | 445,000 | 0.194 | ||
| 12/05/2025 | 0.270 | 131.200 | 5,240,000 | 22,085,000 | 31.550 | 1,335,000 | 0.220 | ||
| 09/05/2025 | 0.170 | 123.600 | 1,305,000 | 20,750,000 | 29.643 | 1,000,000 | 0.161 | ||
| 08/05/2025 | 0.154 | 121.500 | 3,725,000 | 21,750,000 | 31.071 | 545,000 | 0.159 | ||
| 07/05/2025 | 0.157 | 121.300 | 2,580,000 | 22,295,000 | 31.850 | 775,000 | 0.174 | 1,050,000 | 0.208 |
| 06/05/2025 | 0.184 | 123.800 | 10,675,000 | 22,020,000 | 31.457 | 6,960,000 | 0.162 | ||
| 02/05/2025 | 0.170 | 122.000 | 3,805,000 | 15,060,000 | 21.514 | ||||
| 30/04/2025 | 0.121 | 117.500 | 210,000 | 15,060,000 | 21.514 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
