28754 港交瑞銀六五購Ａ (認購證)
按盤價 
0.052 -0.004 (-7.143%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.056 | 400.400 | 200,000 | 5,050,000 | 1.680 | 100,000 | 0.055 | 100,000 | 0.056 |
| 28/05/2025 | 0.050 | 391.000 | 4,400,000 | 5,050,000 | 1.680 | 2,200,000 | 0.054 | 2,200,000 | 0.053 |
| 27/05/2025 | 0.055 | 398.200 | 750,000 | 5,050,000 | 1.680 | 650,000 | 0.054 | 100,000 | 0.052 |
| 26/05/2025 | 0.050 | 387.200 | 2,400,000 | 5,600,000 | 1.870 | 700,000 | 0.056 | 1,700,000 | 0.052 |
| 23/05/2025 | 0.050 | 387.200 | 0 | 4,600,000 | 1.530 | ||||
| 22/05/2025 | 0.050 | 385.600 | 900,000 | 4,600,000 | 1.530 | 550,000 | 0.052 | 350,000 | 0.052 |
| 21/05/2025 | 0.053 | 391.600 | 400,000 | 4,800,000 | 1.600 | 200,000 | 0.050 | 200,000 | 0.050 |
| 20/05/2025 | 0.046 | 379.200 | 0 | 4,800,000 | 1.600 | ||||
| 19/05/2025 | 0.046 | 379.000 | 0 | 4,800,000 | 1.600 | ||||
| 16/05/2025 | 0.046 | 378.800 | 0 | 4,800,000 | 1.600 | ||||
| 15/05/2025 | 0.046 | 377.200 | 0 | 4,800,000 | 1.600 | ||||
| 14/05/2025 | 0.048 | 381.000 | 50,000 | 4,800,000 | 1.600 | 50,000 | 0.047 | ||
| 13/05/2025 | 0.045 | 374.600 | 300,000 | 4,850,000 | 1.620 | 250,000 | 0.047 | ||
| 12/05/2025 | 0.053 | 385.000 | 50,000 | 4,600,000 | 1.530 | 50,000 | 0.053 | ||
| 09/05/2025 | 0.046 | 372.400 | 400,000 | 4,550,000 | 1.520 | 200,000 | 0.047 | 200,000 | 0.048 |
| 08/05/2025 | 0.045 | 367.200 | 200,000 | 4,550,000 | 1.520 | 100,000 | 0.046 | 100,000 | 0.046 |
| 07/05/2025 | 0.045 | 366.200 | 950,000 | 4,550,000 | 1.520 | 950,000 | 0.050 | ||
| 06/05/2025 | 0.041 | 359.200 | 100,000 | 3,600,000 | 1.200 | 50,000 | 0.041 | 50,000 | 0.042 |
| 02/05/2025 | 0.038 | 351.200 | 200,000 | 3,600,000 | 1.200 | 200,000 | 0.038 | ||
| 30/04/2025 | 0.033 | 340.800 | 0 | 3,800,000 | 1.270 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
