28754 港交瑞銀六五購Ａ (認購證)
按盤價 
0.052 -0.004 (-7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.056 | 400.400 | 200,000 | 43.265 | 100,000 | 0.055 | 100,000 | 0.056 |
| 28/05/2025 | 0.050 | 391.000 | 4,400,000 | 43.120 | 2,200,000 | 0.054 | 2,200,000 | 0.053 |
| 27/05/2025 | 0.055 | 398.200 | 750,000 | 42.817 | 650,000 | 0.054 | 100,000 | 0.052 |
| 26/05/2025 | 0.050 | 387.200 | 2,400,000 | 43.403 | 700,000 | 0.056 | 1,700,000 | 0.052 |
| 23/05/2025 | 0.050 | 387.200 | 0 | 43.219 | ||||
| 22/05/2025 | 0.050 | 385.600 | 900,000 | 43.520 | 550,000 | 0.052 | 350,000 | 0.052 |
| 21/05/2025 | 0.053 | 391.600 | 400,000 | 43.225 | 200,000 | 0.050 | 200,000 | 0.050 |
| 20/05/2025 | 0.046 | 379.200 | 0 | 41.964 | ||||
| 19/05/2025 | 0.046 | 379.000 | 0 | 41.947 | ||||
| 16/05/2025 | 0.046 | 378.800 | 0 | 41.807 | ||||
| 15/05/2025 | 0.046 | 377.200 | 0 | 42.106 | ||||
| 14/05/2025 | 0.048 | 381.000 | 50,000 | 41.962 | 50,000 | 0.047 | ||
| 13/05/2025 | 0.045 | 374.600 | 300,000 | 42.173 | 250,000 | 0.047 | ||
| 12/05/2025 | 0.053 | 385.000 | 50,000 | 42.807 | 50,000 | 0.053 | ||
| 09/05/2025 | 0.046 | 372.400 | 400,000 | 42.820 | 200,000 | 0.047 | 200,000 | 0.048 |
| 08/05/2025 | 0.045 | 367.200 | 200,000 | 43.536 | 100,000 | 0.046 | 100,000 | 0.046 |
| 07/05/2025 | 0.045 | 366.200 | 950,000 | 43.701 | 950,000 | 0.050 | ||
| 06/05/2025 | 0.041 | 359.200 | 100,000 | 43.426 | 50,000 | 0.041 | 50,000 | 0.042 |
| 02/05/2025 | 0.038 | 351.200 | 200,000 | 43.677 | 200,000 | 0.038 | ||
| 30/04/2025 | 0.033 | 340.800 | 0 | 43.576 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
