28733 中行法興五七購Ｂ (認購證)
按盤價 
0.228 +0.062 (+37.349%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.166 | 4.500 | 0 | 205,000 | 0.293 | ||||
| 30/05/2025 | 0.215 | 4.560 | 0 | 205,000 | 0.293 | ||||
| 29/05/2025 | 0.242 | 4.630 | 0 | 205,000 | 0.293 | ||||
| 28/05/2025 | 0.240 | 4.610 | 0 | 205,000 | 0.293 | ||||
| 27/05/2025 | 0.260 | 4.630 | 0 | 205,000 | 0.293 | ||||
| 26/05/2025 | 0.260 | 4.620 | 0 | 205,000 | 0.293 | ||||
| 23/05/2025 | 0.305 | 4.680 | 0 | 205,000 | 0.293 | ||||
| 22/05/2025 | 0.305 | 4.680 | 0 | 205,000 | 0.293 | ||||
| 21/05/2025 | 0.315 | 4.690 | 0 | 205,000 | 0.293 | ||||
| 20/05/2025 | 0.315 | 4.680 | 100,000 | 205,000 | 0.293 | 100,000 | 0.315 | ||
| 19/05/2025 | 0.290 | 4.640 | 0 | 105,000 | 0.150 | ||||
| 16/05/2025 | 0.320 | 4.670 | 0 | 105,000 | 0.150 | ||||
| 15/05/2025 | 0.325 | 4.680 | 0 | 105,000 | 0.150 | ||||
| 14/05/2025 | 0.345 | 4.710 | 0 | 105,000 | 0.150 | ||||
| 13/05/2025 | 0.270 | 4.600 | 0 | 105,000 | 0.150 | ||||
| 12/05/2025 | 0.265 | 4.580 | 0 | 105,000 | 0.150 | ||||
| 09/05/2025 | 0.241 | 4.520 | 0 | 105,000 | 0.150 | ||||
| 08/05/2025 | 0.236 | 4.490 | 0 | 105,000 | 0.150 | ||||
| 07/05/2025 | 0.218 | 4.450 | 0 | 105,000 | 0.150 | ||||
| 06/05/2025 | 0.195 | 4.390 | 0 | 105,000 | 0.150 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
