28733 中行法興五七購Ｂ (認購證)
按盤價 
0.204 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.204 | 4.640 | 0 | 63.418 | ||||
| 16/07/2025 | 0.204 | 4.700 | 0 | 24.055 | ||||
| 15/07/2025 | 0.204 | 4.690 | 433,000 | 30.532 | ||||
| 14/07/2025 | 0.218 | 4.710 | 1,507,000 | 25.299 | ||||
| 11/07/2025 | 0.227 | 4.690 | 4,516,000 | 34.589 | 866,000 | 0.264 | ||
| 10/07/2025 | 0.215 | 4.710 | 6,716,000 | 17.304 | 20,000 | 0.199 | 1,000 | 0.219 |
| 09/07/2025 | 0.158 | 4.650 | 6,592,000 | 14.968 | 320,000 | 0.160 | ||
| 08/07/2025 | 0.192 | 4.680 | 7,668,000 | 48.788 | ||||
| 07/07/2025 | 0.157 | 4.650 | 3,704,000 | 41.751 | 40,000 | 0.120 | ||
| 04/07/2025 | 0.118 | 4.580 | 4,011,000 | 36.797 | 81,000 | 0.123 | 1,000 | 0.145 |
| 03/07/2025 | 0.134 | 4.610 | 1,695,000 | 36.182 | 20,000 | 0.125 | 132,000 | 0.149 |
| 02/07/2025 | 0.161 | 4.630 | 1,404,000 | 39.338 | 30,000 | 0.173 | ||
| 30/06/2025 | 0.107 | 4.560 | 8,838,000 | 32.575 | 1,610,000 | 0.131 | 13,000 | 0.140 |
| 27/06/2025 | 0.199 | 4.670 | 4,274,000 | 38.525 | 969,000 | 0.265 | ||
| 26/06/2025 | 0.250 | 4.740 | 1,557,000 | 39.898 | 620,000 | 0.260 | ||
| 25/06/2025 | 0.270 | 4.760 | 6,426,000 | 40.733 | 1,108,000 | 0.260 | ||
| 24/06/2025 | 0.228 | 4.690 | 3,954,000 | 39.920 | 1,735,000 | 0.217 | ||
| 23/06/2025 | 0.169 | 4.610 | 0 | 35.977 | ||||
| 20/06/2025 | 0.135 | 4.540 | 0 | 33.970 | ||||
| 19/06/2025 | 0.114 | 4.470 | 150,000 | 34.977 | 150,000 | 0.121 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
