日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/06/2025 | 0.166 | 4.500 | 0 | 34.677 | ||||
30/05/2025 | 0.215 | 4.560 | 0 | 36.903 | ||||
29/05/2025 | 0.242 | 4.630 | 0 | 35.311 | ||||
28/05/2025 | 0.240 | 4.610 | 0 | 36.204 | ||||
27/05/2025 | 0.260 | 4.630 | 0 | 36.929 | ||||
26/05/2025 | 0.260 | 4.620 | 0 | 37.343 | ||||
23/05/2025 | 0.305 | 4.680 | 0 | 38.057 | ||||
22/05/2025 | 0.305 | 4.680 | 0 | 37.729 | ||||
21/05/2025 | 0.315 | 4.690 | 0 | 38.002 | ||||
20/05/2025 | 0.315 | 4.680 | 100,000 | 37.399 | 100,000 | 0.315 | ||
19/05/2025 | 0.290 | 4.640 | 0 | 36.728 | ||||
16/05/2025 | 0.320 | 4.670 | 0 | 37.551 | ||||
15/05/2025 | 0.325 | 4.680 | 0 | 37.152 | ||||
14/05/2025 | 0.345 | 4.710 | 0 | 37.187 | ||||
13/05/2025 | 0.270 | 4.600 | 0 | 35.149 | ||||
12/05/2025 | 0.265 | 4.580 | 0 | 35.574 | ||||
09/05/2025 | 0.241 | 4.520 | 0 | 35.538 | ||||
08/05/2025 | 0.236 | 4.490 | 0 | 36.464 | ||||
07/05/2025 | 0.218 | 4.450 | 0 | 36.252 | ||||
06/05/2025 | 0.195 | 4.390 | 0 | 36.284 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |