28726 港交花旗六五購Ａ (認購證)
按盤價 
0.011 -0.001 (-8.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/12/2025 | 0.012 | 404.200 | 1,450,000 | 205,700,000 | 82.280 | ||||
| 02/12/2025 | 0.014 | 410.200 | 3,050,000 | 205,700,000 | 82.280 | ||||
| 01/12/2025 | 0.013 | 412.600 | 9,550,000 | 205,700,000 | 82.280 | 5,500,000 | 0.014 | ||
| 28/11/2025 | 0.016 | 411.000 | 4,850,000 | 211,200,000 | 84.480 | 2,900,000 | 0.015 | ||
| 27/11/2025 | 0.018 | 411.800 | 600,000 | 214,100,000 | 85.640 | ||||
| 26/11/2025 | 0.020 | 413.200 | 450,000 | 214,100,000 | 85.640 | 200,000 | 0.019 | ||
| 25/11/2025 | 0.020 | 415.400 | 13,100,000 | 214,300,000 | 85.720 | 11,300,000 | 0.020 | ||
| 24/11/2025 | 0.020 | 415.200 | 13,350,000 | 203,000,000 | 81.200 | 450,000 | 0.017 | 11,100,000 | 0.019 |
| 21/11/2025 | 0.017 | 409.200 | 1,400,000 | 192,350,000 | 76.940 | ||||
| 20/11/2025 | 0.019 | 417.600 | 50,000 | 192,350,000 | 76.940 | ||||
| 19/11/2025 | 0.019 | 416.400 | 3,600,000 | 192,350,000 | 76.940 | ||||
| 18/11/2025 | 0.019 | 416.800 | 6,850,000 | 192,350,000 | 76.940 | 650,000 | 0.018 | 100,000 | 0.022 |
| 17/11/2025 | 0.022 | 422.200 | 1,450,000 | 192,900,000 | 77.160 | 1,450,000 | 0.022 | ||
| 14/11/2025 | 0.023 | 425.200 | 5,350,000 | 191,450,000 | 76.580 | 3,350,000 | 0.024 | ||
| 13/11/2025 | 0.027 | 436.600 | 4,400,000 | 188,100,000 | 75.240 | 1,800,000 | 0.026 | ||
| 12/11/2025 | 0.027 | 437.400 | 2,950,000 | 186,300,000 | 74.520 | 2,400,000 | 0.028 | ||
| 11/11/2025 | 0.027 | 435.400 | 1,600,000 | 183,900,000 | 73.560 | 300,000 | 0.026 | ||
| 10/11/2025 | 0.028 | 436.000 | 1,950,000 | 183,600,000 | 73.440 | 500,000 | 0.027 | ||
| 07/11/2025 | 0.026 | 428.600 | 2,050,000 | 183,100,000 | 73.240 | 2,050,000 | 0.026 | ||
| 06/11/2025 | 0.028 | 433.000 | 8,600,000 | 181,050,000 | 72.420 | 4,100,000 | 0.028 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/12/2025 10:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
