28726 港交花旗六五購Ａ (認購證)
按盤價 
0.039 -0.005 (-11.364%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.044 | 400.400 | 150,000 | 38.833 | 50,000 | 0.042 | 100,000 | 0.043 |
| 28/05/2025 | 0.038 | 391.000 | 300,000 | 38.417 | 300,000 | 0.038 | ||
| 27/05/2025 | 0.040 | 398.200 | 0 | 37.203 | ||||
| 26/05/2025 | 0.038 | 387.200 | 300,000 | 38.670 | 200,000 | 0.041 | 100,000 | 0.038 |
| 23/05/2025 | 0.039 | 387.200 | 1,400,000 | 38.912 | 1,300,000 | 0.038 | 100,000 | 0.039 |
| 22/05/2025 | 0.039 | 385.600 | 50,000 | 39.196 | 50,000 | 0.041 | ||
| 21/05/2025 | 0.041 | 391.600 | 5,700,000 | 38.666 | 2,700,000 | 0.039 | 3,000,000 | 0.041 |
| 20/05/2025 | 0.035 | 379.200 | 300,000 | 37.498 | 300,000 | 0.035 | ||
| 19/05/2025 | 0.035 | 379.000 | 1,700,000 | 37.484 | 1,700,000 | 0.036 | ||
| 16/05/2025 | 0.036 | 378.800 | 550,000 | 37.778 | 550,000 | 0.036 | ||
| 15/05/2025 | 0.037 | 377.200 | 0 | 38.477 | ||||
| 14/05/2025 | 0.037 | 381.000 | 0 | 37.614 | ||||
| 13/05/2025 | 0.037 | 374.600 | 0 | 38.919 | ||||
| 12/05/2025 | 0.040 | 385.000 | 1,050,000 | 37.858 | ||||
| 09/05/2025 | 0.036 | 372.400 | 750,000 | 38.741 | 650,000 | 0.035 | ||
| 08/05/2025 | 0.037 | 367.200 | 700,000 | 40.221 | 700,000 | 0.037 | ||
| 07/05/2025 | 0.038 | 366.200 | 150,000 | 40.804 | 100,000 | 0.038 | 50,000 | 0.038 |
| 06/05/2025 | 0.033 | 359.200 | 100,000 | 39.934 | 100,000 | 0.033 | ||
| 02/05/2025 | 0.030 | 351.200 | 1,450,000 | 40.016 | 1,100,000 | 0.029 | ||
| 30/04/2025 | 0.025 | 340.800 | 0 | 39.589 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
