28726 港交花旗六五購Ａ (認購證)
按盤價 
0.016 -0.002 (-11.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.018 | 411.800 | 600,000 | 34.848 | ||||
| 26/11/2025 | 0.020 | 413.200 | 450,000 | 35.684 | 200,000 | 0.019 | ||
| 25/11/2025 | 0.020 | 415.400 | 13,100,000 | 34.901 | 11,300,000 | 0.020 | ||
| 24/11/2025 | 0.020 | 415.200 | 13,350,000 | 34.847 | 450,000 | 0.017 | 11,100,000 | 0.019 |
| 21/11/2025 | 0.017 | 409.200 | 1,400,000 | 34.070 | ||||
| 20/11/2025 | 0.019 | 417.600 | 50,000 | 33.253 | ||||
| 19/11/2025 | 0.019 | 416.400 | 3,600,000 | 33.443 | ||||
| 18/11/2025 | 0.019 | 416.800 | 6,850,000 | 33.202 | 650,000 | 0.018 | 100,000 | 0.022 |
| 17/11/2025 | 0.022 | 422.200 | 1,450,000 | 33.577 | 1,450,000 | 0.022 | ||
| 14/11/2025 | 0.023 | 425.200 | 5,350,000 | 33.122 | 3,350,000 | 0.024 | ||
| 13/11/2025 | 0.027 | 436.600 | 4,400,000 | 32.317 | 1,800,000 | 0.026 | ||
| 12/11/2025 | 0.027 | 437.400 | 2,950,000 | 32.027 | 2,400,000 | 0.028 | ||
| 11/11/2025 | 0.027 | 435.400 | 1,600,000 | 32.378 | 300,000 | 0.026 | ||
| 10/11/2025 | 0.028 | 436.000 | 1,950,000 | 32.634 | 500,000 | 0.027 | ||
| 07/11/2025 | 0.026 | 428.600 | 2,050,000 | 33.186 | 2,050,000 | 0.026 | ||
| 06/11/2025 | 0.028 | 433.000 | 8,600,000 | 33.017 | 4,100,000 | 0.028 | ||
| 05/11/2025 | 0.025 | 423.600 | 3,300,000 | 33.704 | 2,250,000 | 0.023 | ||
| 04/11/2025 | 0.026 | 425.600 | 2,200,000 | 33.583 | ||||
| 03/11/2025 | 0.027 | 428.800 | 1,650,000 | 33.218 | ||||
| 31/10/2025 | 0.026 | 423.600 | 9,650,000 | 33.708 | 7,200,000 | 0.027 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
