28724 航信華泰六八購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.010 | 8.770 | 0 | ||||||
| 16/06/2026 | 0.010 | 8.850 | 1,050,000 | 14,385,000 | 35.962 | ||||
| 15/06/2026 | 0.010 | 9.100 | 25,000 | 14,385,000 | 35.962 | ||||
| 12/06/2026 | 0.010 | 9.060 | 15,000 | 14,385,000 | 35.962 | 10,000 | 0.010 | ||
| 11/06/2026 | 0.010 | 8.830 | 0 | 14,375,000 | 35.938 | ||||
| 10/06/2026 | 0.010 | 8.970 | 0 | 14,375,000 | 35.938 | ||||
| 09/06/2026 | 0.010 | 8.870 | 0 | 14,375,000 | 35.938 | ||||
| 08/06/2026 | 0.010 | 8.950 | 40,000 | 14,375,000 | 35.938 | 15,000 | 0.010 | ||
| 05/06/2026 | 0.010 | 8.990 | 85,000 | 14,360,000 | 35.900 | 85,000 | 0.010 | ||
| 04/06/2026 | 0.010 | 9.010 | 0 | 14,275,000 | 35.688 | ||||
| 03/06/2026 | 0.010 | 9.110 | 0 | 14,275,000 | 35.688 | ||||
| 02/06/2026 | 0.011 | 9.260 | 0 | 14,275,000 | 35.688 | ||||
| 01/06/2026 | 0.013 | 9.520 | 1,010,000 | 14,275,000 | 35.688 | 1,010,000 | 0.011 | ||
| 29/05/2026 | 0.010 | 9.220 | 0 | 13,265,000 | 33.162 | ||||
| 28/05/2026 | 0.010 | 9.250 | 1,000,000 | 13,265,000 | 33.162 | 1,000,000 | 0.010 | ||
| 27/05/2026 | 0.011 | 9.370 | 0 | 12,265,000 | 30.662 | ||||
| 26/05/2026 | 0.011 | 9.400 | 8,565,000 | 12,265,000 | 30.662 | 8,565,000 | 0.012 | ||
| 22/05/2026 | 0.010 | 9.250 | 10,000 | 3,700,000 | 9.250 | 10,000 | 0.010 | ||
| 21/05/2026 | 0.013 | 9.340 | 0 | 3,690,000 | 9.225 | ||||
| 20/05/2026 | 0.015 | 9.460 | 80,000 | 3,690,000 | 9.225 | 80,000 | 0.015 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 08:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
