28708 恒指法興五九購A (認購證)
即時 按盤價 升0.131 +0.008 (+6.504%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/07/20250.12325,538.07039,690,00012,950,0004.31717,630,0000.11122,060,0000.113
22/07/20250.09925,130.03024,520,0008,520,0002.84014,910,0000.0959,610,0000.093
21/07/20250.09424,994.14012,280,00013,820,0004.60711,280,0000.0951,000,0000.095
18/07/20250.08724,825.66030,440,00024,100,0008.03321,900,0000.0878,540,0000.085
17/07/20250.07524,498.9503,360,00037,460,00012.487100,0000.0773,260,0000.077
16/07/20250.07724,517.760156,530,00034,300,00011.43382,090,0000.08773,490,0000.087
15/07/20250.07924,590.12013,310,00042,900,00014.3004,040,0000.0708,870,0000.076
14/07/20250.06424,203.3208,300,00038,070,00012.6905,650,0000.0632,650,0000.064
11/07/20250.06524,139.57075,890,00041,070,00013.69037,620,0000.07038,150,0000.070
10/07/20250.05824,028.370492,040,00040,540,00013.513244,830,0000.054244,700,0000.054
09/07/20250.05323,892.320424,700,00040,670,00013.557210,320,0000.054214,380,0000.054
08/07/20250.06524,148.070243,900,00036,610,00012.203123,620,0000.057120,210,0000.057
07/07/20250.05423,887.830306,970,00040,020,00013.340153,360,0000.052153,610,0000.052
04/07/20250.05823,916.060734,180,00039,770,00013.257369,380,0000.055364,690,0000.056
03/07/20250.06424,069.94012,040,00044,460,00014.8202,620,0000.0659,420,0000.062
02/07/20250.07024,221.4105,670,00037,660,00012.5532,900,0000.0732,770,0000.072
30/06/20250.06724,072.28022,480,00037,790,00012.59714,200,0000.0725,780,0000.072
27/06/20250.07624,284.150118,240,00046,210,00015.40359,400,0000.08358,840,0000.083
26/06/20250.08024,325.4005,880,00046,770,00015.5901,030,0000.0824,850,0000.080
25/06/20250.08824,474.67020,540,00042,950,00014.3176,910,0000.08313,630,0000.085
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/07/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

大國博弈

關稅戰

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老