28708 恒指法興五九購Ａ (認購證)
按盤價 
0.123 +0.024 (+24.242%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.099 | 25,130.030 | 24,520,000 | 22.827 | 14,910,000 | 0.095 | 9,610,000 | 0.093 |
| 21/07/2025 | 0.094 | 24,994.140 | 12,280,000 | 23.132 | 11,280,000 | 0.095 | 1,000,000 | 0.095 |
| 18/07/2025 | 0.087 | 24,825.660 | 30,440,000 | 23.000 | 21,900,000 | 0.087 | 8,540,000 | 0.085 |
| 17/07/2025 | 0.075 | 24,498.950 | 3,360,000 | 23.464 | 100,000 | 0.077 | 3,260,000 | 0.077 |
| 16/07/2025 | 0.077 | 24,517.760 | 156,530,000 | 23.582 | 82,090,000 | 0.087 | 73,490,000 | 0.087 |
| 15/07/2025 | 0.079 | 24,590.120 | 13,310,000 | 23.269 | 4,040,000 | 0.070 | 8,870,000 | 0.076 |
| 14/07/2025 | 0.064 | 24,203.320 | 8,300,000 | 23.336 | 5,650,000 | 0.063 | 2,650,000 | 0.064 |
| 11/07/2025 | 0.065 | 24,139.570 | 75,890,000 | 23.715 | 37,620,000 | 0.070 | 38,150,000 | 0.070 |
| 10/07/2025 | 0.058 | 24,028.370 | 492,040,000 | 22.926 | 244,830,000 | 0.054 | 244,700,000 | 0.054 |
| 09/07/2025 | 0.053 | 23,892.320 | 424,700,000 | 22.714 | 210,320,000 | 0.054 | 214,380,000 | 0.054 |
| 08/07/2025 | 0.065 | 24,148.070 | 243,900,000 | 23.336 | 123,620,000 | 0.057 | 120,210,000 | 0.057 |
| 07/07/2025 | 0.054 | 23,887.830 | 306,970,000 | 22.819 | 153,360,000 | 0.052 | 153,610,000 | 0.052 |
| 04/07/2025 | 0.058 | 23,916.060 | 734,180,000 | 23.146 | 369,380,000 | 0.055 | 364,690,000 | 0.056 |
| 03/07/2025 | 0.064 | 24,069.940 | 12,040,000 | 23.132 | 2,620,000 | 0.065 | 9,420,000 | 0.062 |
| 02/07/2025 | 0.070 | 24,221.410 | 5,670,000 | 23.077 | 2,900,000 | 0.073 | 2,770,000 | 0.072 |
| 30/06/2025 | 0.067 | 24,072.280 | 22,480,000 | 23.388 | 14,200,000 | 0.072 | 5,780,000 | 0.072 |
| 27/06/2025 | 0.076 | 24,284.150 | 118,240,000 | 23.208 | 59,400,000 | 0.083 | 58,840,000 | 0.083 |
| 26/06/2025 | 0.080 | 24,325.400 | 5,880,000 | 23.555 | 1,030,000 | 0.082 | 4,850,000 | 0.080 |
| 25/06/2025 | 0.088 | 24,474.670 | 20,540,000 | 23.799 | 6,910,000 | 0.083 | 13,630,000 | 0.085 |
| 24/06/2025 | 0.074 | 24,177.070 | 5,420,000 | 23.374 | 2,920,000 | 0.073 | 2,500,000 | 0.071 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/07/2025 17:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
