28691 金沙摩利五九購Ａ (認購證)
按盤價 
0.017 -0.002 (-10.526%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2025 | 0.019 | 15.880 | 0 | 2,484,000 | 4.140 | ||||
| 03/06/2025 | 0.019 | 15.780 | 532,000 | 2,484,000 | 4.140 | 532,000 | 0.022 | ||
| 02/06/2025 | 0.022 | 16.080 | 12,000 | 1,952,000 | 3.253 | 12,000 | 0.023 | ||
| 30/05/2025 | 0.016 | 15.420 | 0 | 1,940,000 | 3.233 | ||||
| 29/05/2025 | 0.016 | 15.540 | 200,000 | 1,940,000 | 3.233 | 100,000 | 0.016 | ||
| 28/05/2025 | 0.016 | 15.460 | 160,000 | 2,040,000 | 3.400 | 160,000 | 0.016 | ||
| 27/05/2025 | 0.013 | 15.130 | 0 | 2,200,000 | 3.667 | ||||
| 26/05/2025 | 0.013 | 15.110 | 0 | 2,200,000 | 3.667 | ||||
| 23/05/2025 | 0.013 | 14.790 | 0 | 2,200,000 | 3.667 | ||||
| 22/05/2025 | 0.014 | 14.870 | 0 | 2,200,000 | 3.667 | ||||
| 21/05/2025 | 0.014 | 14.890 | 316,000 | 2,200,000 | 3.667 | 316,000 | 0.014 | ||
| 20/05/2025 | 0.018 | 15.230 | 636,000 | 1,884,000 | 3.140 | 636,000 | 0.018 | ||
| 19/05/2025 | 0.019 | 15.250 | 4,000 | 1,248,000 | 2.080 | 4,000 | 0.019 | ||
| 16/05/2025 | 0.019 | 15.330 | 160,000 | 1,252,000 | 2.087 | 160,000 | 0.019 | ||
| 15/05/2025 | 0.024 | 15.510 | 200,000 | 1,092,000 | 1.820 | 200,000 | 0.028 | ||
| 14/05/2025 | 0.031 | 15.850 | 300,000 | 1,292,000 | 2.153 | 300,000 | 0.031 | ||
| 13/05/2025 | 0.033 | 15.710 | 0 | 992,000 | 1.653 | ||||
| 12/05/2025 | 0.039 | 15.870 | 248,000 | 992,000 | 1.653 | 248,000 | 0.039 | ||
| 09/05/2025 | 0.031 | 15.370 | 0 | 744,000 | 1.240 | ||||
| 08/05/2025 | 0.032 | 15.350 | 80,000 | 744,000 | 1.240 | 80,000 | 0.034 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2025 16:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
