28691 金沙摩利五九購A (認購證)
即時 按盤價 升0.019 +0.002 (+11.765%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
22/07/20250.01718.360640,0004,0000.007640,0000.016
21/07/20250.02018.4600644,0001.073
18/07/20250.02218.480828,000644,0001.073828,0000.024
17/07/20250.02618.640196,0001,472,0002.45356,0000.031140,0000.033
16/07/20250.03519.04001,388,0002.313
15/07/20250.03819.12001,388,0002.313
14/07/20250.03919.120200,0001,388,0002.313200,0000.037
11/07/20250.04519.22001,188,0001.980
10/07/20250.04719.26001,188,0001.980
09/07/20250.04319.0601,076,0001,188,0001.980776,0000.043300,0000.042
08/07/20250.04018.740904,0001,664,0002.773584,0000.035320,0000.039
07/07/20250.03218.320732,0001,928,0003.213732,0000.028
04/07/20250.02417.64002,660,0004.433
03/07/20250.02617.7801,680,0002,660,0004.433852,0000.026828,0000.026
02/07/20250.02117.320100,0002,684,0004.473100,0000.023
30/06/20250.01516.34002,784,0004.640
27/06/20250.01516.56002,784,0004.640
26/06/20250.01516.42002,784,0004.640
25/06/20250.01516.64002,784,0004.640
24/06/20250.01415.70002,784,0004.640
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 23/07/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

關稅戰

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老