28691 金沙摩利五九購Ａ (認購證)
按盤價 
0.022 +0.003 (+15.789%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/07/2025 | 0.019 | 18.420 | 0 | 4,000 | 0.007 | ||||
| 22/07/2025 | 0.017 | 18.360 | 640,000 | 4,000 | 0.007 | 640,000 | 0.016 | ||
| 21/07/2025 | 0.020 | 18.460 | 0 | 644,000 | 1.073 | ||||
| 18/07/2025 | 0.022 | 18.480 | 828,000 | 644,000 | 1.073 | 828,000 | 0.024 | ||
| 17/07/2025 | 0.026 | 18.640 | 196,000 | 1,472,000 | 2.453 | 56,000 | 0.031 | 140,000 | 0.033 |
| 16/07/2025 | 0.035 | 19.040 | 0 | 1,388,000 | 2.313 | ||||
| 15/07/2025 | 0.038 | 19.120 | 0 | 1,388,000 | 2.313 | ||||
| 14/07/2025 | 0.039 | 19.120 | 200,000 | 1,388,000 | 2.313 | 200,000 | 0.037 | ||
| 11/07/2025 | 0.045 | 19.220 | 0 | 1,188,000 | 1.980 | ||||
| 10/07/2025 | 0.047 | 19.260 | 0 | 1,188,000 | 1.980 | ||||
| 09/07/2025 | 0.043 | 19.060 | 1,076,000 | 1,188,000 | 1.980 | 776,000 | 0.043 | 300,000 | 0.042 |
| 08/07/2025 | 0.040 | 18.740 | 904,000 | 1,664,000 | 2.773 | 584,000 | 0.035 | 320,000 | 0.039 |
| 07/07/2025 | 0.032 | 18.320 | 732,000 | 1,928,000 | 3.213 | 732,000 | 0.028 | ||
| 04/07/2025 | 0.024 | 17.640 | 0 | 2,660,000 | 4.433 | ||||
| 03/07/2025 | 0.026 | 17.780 | 1,680,000 | 2,660,000 | 4.433 | 852,000 | 0.026 | 828,000 | 0.026 |
| 02/07/2025 | 0.021 | 17.320 | 100,000 | 2,684,000 | 4.473 | 100,000 | 0.023 | ||
| 30/06/2025 | 0.015 | 16.340 | 0 | 2,784,000 | 4.640 | ||||
| 27/06/2025 | 0.015 | 16.560 | 0 | 2,784,000 | 4.640 | ||||
| 26/06/2025 | 0.015 | 16.420 | 0 | 2,784,000 | 4.640 | ||||
| 25/06/2025 | 0.015 | 16.640 | 0 | 2,784,000 | 4.640 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
