28691 長飛中銀六乙購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/07/2026 | 0.015 | 96.750 | 350,000 | 140.210 | 350,000 | 0.018 | ||
| 30/07/2026 | 0.015 | 92.000 | 0 | 145.504 | ||||
| 29/07/2026 | 0.015 | 102.800 | 0 | 132.439 | ||||
| 28/07/2026 | 0.017 | 109.300 | 375,000 | 129.925 | 375,000 | 0.018 | ||
| 27/07/2026 | 0.024 | 125.700 | 0 | 127.150 | ||||
| 24/07/2026 | 0.024 | 121.100 | 250,000 | 130.546 | 250,000 | 0.025 | ||
| 23/07/2026 | 0.027 | 125.800 | 1,350,000 | 130.771 | 500,000 | 0.030 | 450,000 | 0.030 |
| 22/07/2026 | 0.028 | 127.400 | 125,000 | 130.468 | 25,000 | 0.036 | 100,000 | 0.029 |
| 21/07/2026 | 0.036 | 142.000 | 16,200,000 | 128.217 | 8,100,000 | 0.031 | 8,100,000 | 0.031 |
| 20/07/2026 | 0.036 | 141.000 | 1,375,000 | 128.786 | 675,000 | 0.038 | 550,000 | 0.036 |
| 17/07/2026 | 0.029 | 130.400 | 15,625,000 | 127.182 | 8,000,000 | 0.035 | 7,625,000 | 0.035 |
| 16/07/2026 | 0.038 | 146.800 | 5,375,000 | 124.533 | 2,300,000 | 0.041 | 2,775,000 | 0.041 |
| 15/07/2026 | 0.049 | 156.400 | 32,500,000 | 129.320 | 16,450,000 | 0.054 | 15,325,000 | 0.054 |
| 14/07/2026 | 0.044 | 153.900 | 24,775,000 | 125.126 | 11,500,000 | 0.037 | 12,950,000 | 0.037 |
| 13/07/2026 | 0.034 | 139.700 | 850,000 | 124.495 | 50,000 | 0.032 | 800,000 | 0.040 |
| 10/07/2026 | 0.053 | 159.800 | 10,075,000 | 129.049 | 4,700,000 | 0.064 | 5,050,000 | 0.064 |
| 09/07/2026 | 0.053 | 160.200 | 13,650,000 | 128.299 | 6,700,000 | 0.050 | 6,950,000 | 0.050 |
| 08/07/2026 | 0.046 | 151.900 | 2,025,000 | 127.281 | 900,000 | 0.048 | 1,125,000 | 0.048 |
| 07/07/2026 | 0.051 | 158.200 | 19,075,000 | 127.093 | 9,700,000 | 0.055 | 9,100,000 | 0.056 |
| 06/07/2026 | 0.062 | 171.500 | 11,750,000 | 126.753 | 5,475,000 | 0.070 | 6,225,000 | 0.069 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/08/2026 16:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
