28691 金沙摩利五九購Ａ (認購證)
按盤價 
0.017 -0.002 (-10.526%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2025 | 0.019 | 15.880 | 0 | 50.491 | ||||
| 03/06/2025 | 0.019 | 15.780 | 532,000 | 51.006 | 532,000 | 0.022 | ||
| 02/06/2025 | 0.022 | 16.080 | 12,000 | 50.422 | 12,000 | 0.023 | ||
| 30/05/2025 | 0.016 | 15.420 | 0 | 50.388 | ||||
| 29/05/2025 | 0.016 | 15.540 | 200,000 | 49.264 | 100,000 | 0.016 | ||
| 28/05/2025 | 0.016 | 15.460 | 160,000 | 51.361 | 160,000 | 0.016 | ||
| 27/05/2025 | 0.013 | 15.130 | 0 | 49.094 | ||||
| 26/05/2025 | 0.013 | 15.110 | 0 | 48.977 | ||||
| 23/05/2025 | 0.013 | 14.790 | 0 | 50.434 | ||||
| 22/05/2025 | 0.014 | 14.870 | 0 | 50.464 | ||||
| 21/05/2025 | 0.014 | 14.890 | 316,000 | 50.077 | 316,000 | 0.014 | ||
| 20/05/2025 | 0.018 | 15.230 | 636,000 | 49.900 | 636,000 | 0.018 | ||
| 19/05/2025 | 0.019 | 15.250 | 4,000 | 50.183 | 4,000 | 0.019 | ||
| 16/05/2025 | 0.019 | 15.330 | 160,000 | 48.897 | 160,000 | 0.019 | ||
| 15/05/2025 | 0.024 | 15.510 | 200,000 | 50.410 | 200,000 | 0.028 | ||
| 14/05/2025 | 0.031 | 15.850 | 300,000 | 51.376 | 300,000 | 0.031 | ||
| 13/05/2025 | 0.033 | 15.710 | 0 | 53.150 | ||||
| 12/05/2025 | 0.039 | 15.870 | 248,000 | 54.461 | 248,000 | 0.039 | ||
| 09/05/2025 | 0.031 | 15.370 | 0 | 53.721 | ||||
| 08/05/2025 | 0.032 | 15.350 | 80,000 | 54.127 | 80,000 | 0.034 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2025 16:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
