28600 交銀華泰六九購A (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
09/09/20260.0107.8900998,0002.495
08/09/20260.0107.8600998,0002.495
07/09/20260.0107.8800998,0002.495
04/09/20260.0137.9851,025,000998,0002.495480,0000.011520,0000.010
03/09/20260.0107.860740,000958,0002.395500,0000.016240,0000.010
02/09/20260.0137.93001,218,0003.045
01/09/20260.0137.88001,218,0003.045
31/08/20260.0137.800798,0001,218,0003.045798,0000.014
28/08/20260.0107.5100420,0001.050
27/08/20260.0107.540250,000420,0001.050250,0000.010
26/08/20260.0127.5700170,0000.425
25/08/20260.0147.5350170,0000.425
24/08/20260.0167.5550170,0000.425
21/08/20260.0167.5600170,0000.425
20/08/20260.0147.4800170,0000.425
19/08/20260.0127.4250170,0000.425
18/08/20260.0127.3450170,0000.425
17/08/20260.0127.3000170,0000.425
14/08/20260.0127.2450170,0000.425
13/08/20260.0137.2950170,0000.425
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 10/09/2026 12:58
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

說說心理話

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康