28600 交銀華泰六九購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/09/2026 | 0.010 | 7.860 | 0 | 25.373 | ||||
| 07/09/2026 | 0.010 | 7.880 | 0 | 24.077 | ||||
| 04/09/2026 | 0.013 | 7.985 | 1,025,000 | 20.650 | 480,000 | 0.011 | 520,000 | 0.010 |
| 03/09/2026 | 0.010 | 7.860 | 740,000 | 22.232 | 500,000 | 0.016 | 240,000 | 0.010 |
| 02/09/2026 | 0.013 | 7.930 | 0 | 21.148 | ||||
| 01/09/2026 | 0.013 | 7.880 | 0 | 21.975 | ||||
| 31/08/2026 | 0.013 | 7.800 | 798,000 | 23.528 | 798,000 | 0.014 | ||
| 28/08/2026 | 0.010 | 7.510 | 0 | 27.576 | ||||
| 27/08/2026 | 0.010 | 7.540 | 250,000 | 26.420 | 250,000 | 0.010 | ||
| 26/08/2026 | 0.012 | 7.570 | 0 | 26.222 | ||||
| 25/08/2026 | 0.014 | 7.535 | 0 | 27.393 | ||||
| 24/08/2026 | 0.016 | 7.555 | 0 | 27.262 | ||||
| 21/08/2026 | 0.016 | 7.560 | 0 | 25.922 | ||||
| 20/08/2026 | 0.014 | 7.480 | 0 | 26.522 | ||||
| 19/08/2026 | 0.012 | 7.425 | 0 | 26.471 | ||||
| 18/08/2026 | 0.012 | 7.345 | 0 | 27.730 | ||||
| 17/08/2026 | 0.012 | 7.300 | 0 | 28.250 | ||||
| 14/08/2026 | 0.012 | 7.245 | 0 | 28.250 | ||||
| 13/08/2026 | 0.013 | 7.295 | 0 | 27.379 | ||||
| 12/08/2026 | 0.013 | 7.255 | 4,000 | 27.811 | 4,000 | 0.013 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
