28539 農泉華泰七二購Ａ (認購證)
按盤價 
0.082 -0.004 (-4.651%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.086 | 42.460 | 576,000 | 100,000 | 0.250 | 288,000 | 0.089 | 288,000 | 0.089 |
| 05/08/2026 | 0.084 | 42.020 | 0 | 100,000 | 0.250 | ||||
| 04/08/2026 | 0.094 | 42.640 | 0 | 100,000 | 0.250 | ||||
| 03/08/2026 | 0.108 | 43.600 | 8,000 | 100,000 | 0.250 | 4,000 | 0.110 | 4,000 | 0.109 |
| 31/07/2026 | 0.119 | 43.780 | 0 | 100,000 | 0.250 | ||||
| 30/07/2026 | 0.153 | 45.560 | 408,000 | 100,000 | 0.250 | 204,000 | 0.151 | 204,000 | 0.151 |
| 29/07/2026 | 0.141 | 44.900 | 4,884,000 | 100,000 | 0.250 | 2,442,000 | 0.126 | 2,442,000 | 0.125 |
| 28/07/2026 | 0.082 | 41.860 | 528,000 | 100,000 | 0.250 | 264,000 | 0.073 | 264,000 | 0.073 |
| 27/07/2026 | 0.066 | 40.340 | 544,000 | 100,000 | 0.250 | 288,000 | 0.067 | 256,000 | 0.066 |
| 24/07/2026 | 0.060 | 39.900 | 1,090,000 | 132,000 | 0.330 | 540,000 | 0.055 | 550,000 | 0.055 |
| 23/07/2026 | 0.066 | 40.440 | 1,514,000 | 122,000 | 0.305 | 746,000 | 0.086 | 768,000 | 0.086 |
| 22/07/2026 | 0.100 | 42.900 | 1,312,000 | 100,000 | 0.250 | 656,000 | 0.090 | 656,000 | 0.089 |
| 21/07/2026 | 0.096 | 42.440 | 716,000 | 100,000 | 0.250 | 358,000 | 0.102 | 358,000 | 0.102 |
| 20/07/2026 | 0.096 | 42.220 | 668,000 | 100,000 | 0.250 | 334,000 | 0.094 | 334,000 | 0.094 |
| 17/07/2026 | 0.095 | 42.220 | 20,000 | 100,000 | 0.250 | 10,000 | 0.095 | 10,000 | 0.094 |
| 16/07/2026 | 0.096 | 42.020 | 0 | 100,000 | 0.250 | ||||
| 15/07/2026 | 0.091 | 41.580 | 20,000 | 100,000 | 0.250 | 10,000 | 0.092 | 10,000 | 0.091 |
| 14/07/2026 | 0.091 | 41.440 | 0 | 100,000 | 0.250 | ||||
| 13/07/2026 | 0.083 | 41.020 | 0 | 100,000 | 0.250 | ||||
| 10/07/2026 | 0.071 | 39.740 | 0 | 100,000 | 0.250 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
