28534 騰訊法興六四購Ａ (認購證)
按盤價 
0.036 -0.003 (-7.692%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/03/2026 | 0.039 | 553.500 | 117,410,000 | 147,110,000 | 36.778 | 13,915,000 | 0.032 | ||
| 09/03/2026 | 0.013 | 516.000 | 2,275,000 | 133,195,000 | 33.299 | ||||
| 06/03/2026 | 0.014 | 519.000 | 9,615,000 | 133,195,000 | 33.299 | ||||
| 05/03/2026 | 0.010 | 502.000 | 3,705,000 | 133,195,000 | 33.299 | ||||
| 04/03/2026 | 0.011 | 506.000 | 11,930,000 | 133,195,000 | 33.299 | ||||
| 03/03/2026 | 0.012 | 510.500 | 19,605,000 | 133,195,000 | 33.299 | ||||
| 02/03/2026 | 0.013 | 514.000 | 9,000,000 | 133,195,000 | 33.299 | ||||
| 27/02/2026 | 0.016 | 518.000 | 6,190,000 | 133,195,000 | 33.299 | ||||
| 26/02/2026 | 0.013 | 512.000 | 10,210,000 | 133,195,000 | 33.299 | ||||
| 25/02/2026 | 0.018 | 522.500 | 980,000 | 133,195,000 | 33.299 | ||||
| 24/02/2026 | 0.019 | 520.000 | 3,090,000 | 133,195,000 | 33.299 | ||||
| 23/02/2026 | 0.029 | 538.000 | 3,080,000 | 133,195,000 | 33.299 | ||||
| 20/02/2026 | 0.020 | 522.000 | 4,870,000 | 133,195,000 | 33.299 | 1,915,000 | 0.023 | ||
| 16/02/2026 | 0.029 | 533.000 | 1,640,000 | 135,110,000 | 33.777 | ||||
| 13/02/2026 | 0.029 | 532.000 | 8,855,000 | 135,110,000 | 33.777 | 2,625,000 | 0.028 | ||
| 12/02/2026 | 0.031 | 535.500 | 9,395,000 | 132,485,000 | 33.121 | ||||
| 11/02/2026 | 0.041 | 548.000 | 4,070,000 | 132,485,000 | 33.121 | ||||
| 10/02/2026 | 0.044 | 551.000 | 7,230,000 | 132,485,000 | 33.121 | ||||
| 09/02/2026 | 0.055 | 560.000 | 28,340,000 | 132,485,000 | 33.121 | ||||
| 06/02/2026 | 0.047 | 547.500 | 7,455,000 | 132,485,000 | 33.121 | 2,805,000 | 0.047 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
