28534 騰訊法興六四購Ａ (認購證)
按盤價 
0.078 -0.002 (-2.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.080 | 516.500 | 20,855,000 | 31.011 | 5,700,000 | 0.083 | 7,135,000 | 0.085 |
| 15/07/2025 | 0.080 | 517.500 | 7,230,000 | 30.800 | 1,265,000 | 0.068 | 5,550,000 | 0.073 |
| 14/07/2025 | 0.064 | 500.000 | 1,230,000 | 30.364 | 1,130,000 | 0.063 | 100,000 | 0.064 |
| 11/07/2025 | 0.063 | 496.600 | 5,145,000 | 30.687 | 50,000 | 0.066 | 4,655,000 | 0.068 |
| 10/07/2025 | 0.062 | 496.600 | 4,660,000 | 30.332 | 740,000 | 0.061 | 3,920,000 | 0.062 |
| 09/07/2025 | 0.063 | 497.600 | 6,930,000 | 30.344 | 1,345,000 | 0.062 | 5,270,000 | 0.061 |
| 08/07/2025 | 0.067 | 504.500 | 140,000 | 29.989 | 140,000 | 0.066 | ||
| 07/07/2025 | 0.064 | 502.000 | 930,000 | 29.644 | 790,000 | 0.065 | 20,000 | 0.065 |
| 04/07/2025 | 0.062 | 496.800 | 9,765,000 | 30.085 | 1,725,000 | 0.060 | 7,635,000 | 0.062 |
| 03/07/2025 | 0.064 | 501.000 | 125,000 | 29.661 | 10,000 | 0.063 | 115,000 | 0.061 |
| 02/07/2025 | 0.065 | 501.500 | 2,765,000 | 29.783 | 1,005,000 | 0.067 | 1,435,000 | 0.066 |
| 30/06/2025 | 0.070 | 503.000 | 26,550,000 | 30.735 | 10,270,000 | 0.071 | 14,945,000 | 0.070 |
| 27/06/2025 | 0.076 | 513.000 | 355,000 | 29.903 | 20,000 | 0.077 | 270,000 | 0.078 |
| 26/06/2025 | 0.078 | 513.000 | 7,125,000 | 30.399 | 2,640,000 | 0.077 | 3,370,000 | 0.077 |
| 25/06/2025 | 0.079 | 512.500 | 22,335,000 | 30.739 | 5,140,000 | 0.076 | 15,530,000 | 0.077 |
| 24/06/2025 | 0.076 | 509.500 | 23,820,000 | 30.548 | 4,800,000 | 0.075 | 18,870,000 | 0.075 |
| 23/06/2025 | 0.070 | 504.000 | 18,155,000 | 30.107 | 9,070,000 | 0.068 | 8,120,000 | 0.069 |
| 20/06/2025 | 0.072 | 505.500 | 8,715,000 | 30.165 | 5,255,000 | 0.072 | 1,265,000 | 0.071 |
| 19/06/2025 | 0.071 | 498.000 | 15,415,000 | 31.556 | 7,445,000 | 0.070 | 7,920,000 | 0.071 |
| 18/06/2025 | 0.078 | 508.000 | 5,105,000 | 31.133 | 1,845,000 | 0.077 | 2,865,000 | 0.078 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
