28533 晶泰華泰七二購Ａ (認購證)
按盤價 
0.126 +0.042 (+50.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2026 | 0.084 | 6.750 | 1,660,000 | 5,590,000 | 13.975 | 1,020,000 | 0.084 | 630,000 | 0.086 |
| 25/06/2026 | 0.084 | 6.770 | 1,190,000 | 5,980,000 | 14.950 | 370,000 | 0.094 | 820,000 | 0.090 |
| 24/06/2026 | 0.095 | 7.010 | 4,530,000 | 5,530,000 | 13.825 | 2,230,000 | 0.097 | 2,290,000 | 0.096 |
| 23/06/2026 | 0.093 | 7.070 | 6,460,000 | 5,470,000 | 13.675 | 3,300,000 | 0.088 | 3,140,000 | 0.087 |
| 22/06/2026 | 0.080 | 6.730 | 6,590,000 | 5,630,000 | 14.075 | 2,350,000 | 0.066 | 4,240,000 | 0.068 |
| 18/06/2026 | 0.072 | 6.610 | 4,060,000 | 3,740,000 | 9.350 | 2,150,000 | 0.078 | 1,910,000 | 0.077 |
| 17/06/2026 | 0.074 | 6.570 | 1,670,000 | 3,980,000 | 9.950 | 690,000 | 0.080 | 960,000 | 0.078 |
| 16/06/2026 | 0.075 | 6.560 | 1,740,000 | 3,710,000 | 9.275 | 760,000 | 0.088 | 980,000 | 0.087 |
| 15/06/2026 | 0.088 | 6.950 | 3,430,000 | 3,490,000 | 8.725 | 1,690,000 | 0.095 | 1,740,000 | 0.094 |
| 12/06/2026 | 0.091 | 7.040 | 1,820,000 | 3,440,000 | 8.600 | 1,030,000 | 0.089 | 790,000 | 0.089 |
| 11/06/2026 | 0.082 | 6.830 | 3,870,000 | 3,680,000 | 9.200 | 1,730,000 | 0.080 | 1,880,000 | 0.080 |
| 10/06/2026 | 0.089 | 6.970 | 7,010,000 | 3,530,000 | 8.825 | 3,170,000 | 0.089 | 3,100,000 | 0.088 |
| 09/06/2026 | 0.090 | 6.980 | 12,180,000 | 3,600,000 | 9.000 | 5,400,000 | 0.091 | 6,720,000 | 0.091 |
| 08/06/2026 | 0.092 | 7.090 | 4,890,000 | 2,280,000 | 5.700 | 2,250,000 | 0.102 | 2,640,000 | 0.102 |
| 05/06/2026 | 0.112 | 7.490 | 2,160,000 | 1,890,000 | 4.725 | 800,000 | 0.122 | 1,360,000 | 0.121 |
| 04/06/2026 | 0.119 | 7.650 | 1,190,000 | 1,330,000 | 3.325 | 580,000 | 0.131 | 610,000 | 0.127 |
| 03/06/2026 | 0.127 | 7.800 | 3,230,000 | 1,300,000 | 3.250 | 1,570,000 | 0.132 | 1,660,000 | 0.132 |
| 02/06/2026 | 0.137 | 8.030 | 3,770,000 | 1,210,000 | 3.025 | 1,910,000 | 0.129 | 1,760,000 | 0.131 |
| 01/06/2026 | 0.134 | 7.940 | 3,340,000 | 1,360,000 | 3.400 | 1,340,000 | 0.151 | 1,980,000 | 0.149 |
| 29/05/2026 | 0.154 | 8.240 | 5,310,000 | 720,000 | 1.800 | 2,480,000 | 0.159 | 2,830,000 | 0.161 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
