28533 安踏法興五六購Ａ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.020 | 95.450 | 0 | 62.842 | ||||
| 29/05/2025 | 0.020 | 99.600 | 20,000 | 50.978 | 20,000 | 0.020 | ||
| 28/05/2025 | 0.013 | 95.600 | 0 | 51.729 | ||||
| 27/05/2025 | 0.013 | 94.600 | 0 | 53.159 | ||||
| 26/05/2025 | 0.013 | 92.250 | 0 | 57.796 | ||||
| 23/05/2025 | 0.015 | 93.350 | 0 | 55.617 | ||||
| 22/05/2025 | 0.015 | 93.050 | 1,080,000 | 55.567 | 1,060,000 | 0.016 | 20,000 | 0.016 |
| 21/05/2025 | 0.020 | 95.350 | 2,040,000 | 55.385 | 1,020,000 | 0.014 | 1,020,000 | 0.020 |
| 20/05/2025 | 0.011 | 90.150 | 160,000 | 54.619 | 100,000 | 0.012 | ||
| 19/05/2025 | 0.013 | 90.250 | 400,000 | 56.562 | 400,000 | 0.014 | ||
| 16/05/2025 | 0.016 | 91.800 | 400,000 | 55.085 | 400,000 | 0.017 | ||
| 15/05/2025 | 0.019 | 92.650 | 0 | 56.007 | ||||
| 14/05/2025 | 0.021 | 94.650 | 800,000 | 53.098 | 800,000 | 0.020 | ||
| 13/05/2025 | 0.017 | 91.300 | 500,000 | 55.468 | 500,000 | 0.018 | ||
| 12/05/2025 | 0.023 | 94.700 | 0 | 56.366 | ||||
| 09/05/2025 | 0.022 | 92.870 | 0 | 55.098 | ||||
| 08/05/2025 | 0.022 | 92.420 | 0 | 55.504 | ||||
| 07/05/2025 | 0.022 | 92.120 | 0 | 55.598 | ||||
| 06/05/2025 | 0.021 | 90.420 | 140,000 | 57.544 | 20,000 | 0.022 | 120,000 | 0.021 |
| 02/05/2025 | 0.022 | 91.720 | 180,000 | 53.861 | 180,000 | 0.022 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 10:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
