28523 阿里國君五九購Ｂ (認購證)
按盤價 
0.023 -0.005 (-17.857%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.028 | 118.100 | 19,730,000 | 93,190,000 | 93.190 | 2,660,000 | 0.027 | ||
| 28/05/2025 | 0.021 | 115.700 | 6,350,000 | 90,530,000 | 90.530 | ||||
| 27/05/2025 | 0.025 | 118.000 | 520,000 | 90,530,000 | 90.530 | ||||
| 26/05/2025 | 0.025 | 116.900 | 720,000 | 90,530,000 | 90.530 | ||||
| 23/05/2025 | 0.026 | 118.800 | 11,630,000 | 90,530,000 | 90.530 | 410,000 | 0.028 | ||
| 22/05/2025 | 0.029 | 119.100 | 14,280,000 | 90,940,000 | 90.940 | ||||
| 21/05/2025 | 0.038 | 123.100 | 1,290,000 | 90,940,000 | 90.940 | ||||
| 20/05/2025 | 0.037 | 121.700 | 4,060,000 | 90,940,000 | 90.940 | ||||
| 19/05/2025 | 0.033 | 119.200 | 9,830,000 | 90,940,000 | 90.940 | 910,000 | 0.032 | ||
| 16/05/2025 | 0.044 | 123.400 | 9,380,000 | 90,030,000 | 90.030 | ||||
| 15/05/2025 | 0.064 | 128.900 | 2,630,000 | 90,030,000 | 90.030 | 210,000 | 0.068 | ||
| 14/05/2025 | 0.069 | 130.400 | 4,610,000 | 89,820,000 | 89.820 | 110,000 | 0.060 | ||
| 13/05/2025 | 0.058 | 126.100 | 2,810,000 | 89,930,000 | 89.930 | ||||
| 12/05/2025 | 0.079 | 131.200 | 8,410,000 | 89,930,000 | 89.930 | ||||
| 09/05/2025 | 0.055 | 123.600 | 3,380,000 | 89,930,000 | 89.930 | 310,000 | 0.055 | ||
| 08/05/2025 | 0.051 | 121.500 | 390,000 | 89,620,000 | 89.620 | 70,000 | 0.056 | ||
| 07/05/2025 | 0.051 | 121.300 | 5,420,000 | 89,550,000 | 89.550 | 1,100,000 | 0.062 | ||
| 06/05/2025 | 0.057 | 123.800 | 3,230,000 | 88,450,000 | 88.450 | ||||
| 02/05/2025 | 0.053 | 122.000 | 2,600,000 | 88,450,000 | 88.450 | ||||
| 30/04/2025 | 0.041 | 117.500 | 5,490,000 | 88,450,000 | 88.450 | 1,640,000 | 0.037 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
