28523 阿里國君五九購Ｂ (認購證)
按盤價 
0.015 +0.001 (+7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.014 | 113.500 | 4,220,000 | 50.166 | ||||
| 14/07/2025 | 0.012 | 106.100 | 0 | 56.696 | ||||
| 11/07/2025 | 0.012 | 105.100 | 2,750,000 | 56.739 | ||||
| 10/07/2025 | 0.010 | 103.200 | 1,100,000 | 56.165 | ||||
| 09/07/2025 | 0.010 | 102.900 | 0 | 56.146 | ||||
| 08/07/2025 | 0.010 | 107.000 | 500,000 | 51.077 | ||||
| 07/07/2025 | 0.010 | 105.400 | 1,000,000 | 52.567 | ||||
| 04/07/2025 | 0.010 | 105.100 | 7,660,000 | 51.916 | ||||
| 03/07/2025 | 0.010 | 106.200 | 2,420,000 | 50.370 | ||||
| 02/07/2025 | 0.011 | 109.400 | 710,000 | 47.673 | ||||
| 30/06/2025 | 0.012 | 109.800 | 2,730,000 | 47.697 | ||||
| 27/06/2025 | 0.015 | 112.100 | 100,000 | 47.139 | ||||
| 26/06/2025 | 0.017 | 112.200 | 380,000 | 48.442 | ||||
| 25/06/2025 | 0.019 | 115.500 | 910,000 | 46.005 | ||||
| 24/06/2025 | 0.023 | 112.700 | 4,200,000 | 51.861 | ||||
| 23/06/2025 | 0.019 | 110.800 | 0 | 50.801 | ||||
| 20/06/2025 | 0.020 | 111.700 | 0 | 49.729 | ||||
| 19/06/2025 | 0.020 | 110.000 | 350,000 | 51.392 | ||||
| 18/06/2025 | 0.020 | 112.200 | 100,000 | 48.649 | ||||
| 17/06/2025 | 0.020 | 114.800 | 0 | 45.527 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/07/2025 15:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
