28523 阿里國君五九購Ｂ (認購證)
按盤價 
0.023 -0.005 (-17.857%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.028 | 118.100 | 19,730,000 | 45.075 | 2,660,000 | 0.027 | ||
| 28/05/2025 | 0.021 | 115.700 | 6,350,000 | 43.228 | ||||
| 27/05/2025 | 0.025 | 118.000 | 520,000 | 42.875 | ||||
| 26/05/2025 | 0.025 | 116.900 | 720,000 | 43.832 | ||||
| 23/05/2025 | 0.026 | 118.800 | 11,630,000 | 41.898 | 410,000 | 0.028 | ||
| 22/05/2025 | 0.029 | 119.100 | 14,280,000 | 43.025 | ||||
| 21/05/2025 | 0.038 | 123.100 | 1,290,000 | 42.976 | ||||
| 20/05/2025 | 0.037 | 121.700 | 4,060,000 | 43.092 | ||||
| 19/05/2025 | 0.033 | 119.200 | 9,830,000 | 43.689 | 910,000 | 0.032 | ||
| 16/05/2025 | 0.044 | 123.400 | 9,380,000 | 42.546 | ||||
| 15/05/2025 | 0.064 | 128.900 | 2,630,000 | 43.773 | 210,000 | 0.068 | ||
| 14/05/2025 | 0.069 | 130.400 | 4,610,000 | 43.563 | 110,000 | 0.060 | ||
| 13/05/2025 | 0.058 | 126.100 | 2,810,000 | 44.503 | ||||
| 12/05/2025 | 0.079 | 131.200 | 8,410,000 | 45.641 | ||||
| 09/05/2025 | 0.055 | 123.600 | 3,380,000 | 45.517 | 310,000 | 0.055 | ||
| 08/05/2025 | 0.051 | 121.500 | 390,000 | 46.127 | 70,000 | 0.056 | ||
| 07/05/2025 | 0.051 | 121.300 | 5,420,000 | 46.174 | 1,100,000 | 0.062 | ||
| 06/05/2025 | 0.057 | 123.800 | 3,230,000 | 45.438 | ||||
| 02/05/2025 | 0.053 | 122.000 | 2,600,000 | 45.237 | ||||
| 30/04/2025 | 0.041 | 117.500 | 5,490,000 | 44.828 | 1,640,000 | 0.037 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
