| 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/01/2026 | 0.027 | 76.050 | 0 | 0 | 0.000 | ||||
| 19/01/2026 | 0.030 | 76.750 | 0 | 0 | 0.000 | ||||
| 16/01/2026 | 0.037 | 78.350 | 0 | 0 | 0.000 | ||||
| 15/01/2026 | 0.043 | 79.550 | 0 | 0 | 0.000 | ||||
| 14/01/2026 | 0.050 | 81.950 | 0 | 0 | 0.000 | ||||
| 13/01/2026 | 0.044 | 78.450 | 0 | 0 | 0.000 | ||||
| 12/01/2026 | 0.046 | 80.250 | 0 | 0 | 0.000 | ||||
| 09/01/2026 | 0.029 | 74.700 | 0 | 0 | 0.000 | ||||
| 08/01/2026 | 0.029 | 71.900 | 0 | 0 | 0.000 | ||||
| 07/01/2026 | 0.033 | 73.750 | 0 | 0 | 0.000 | ||||
| 06/01/2026 | 0.033 | 75.500 | 0 | 0 | 0.000 | ||||
| 05/01/2026 | 0.028 | 73.600 | 0 | 0 | 0.000 | ||||
| 02/01/2026 | 0.017 | 66.250 | 0 | 0 | 0.000 | ||||
| 31/12/2025 | 0.017 | 63.950 | 0 | 0 | 0.000 | ||||
| 30/12/2025 | 0.017 | 64.500 | 0 | 0 | 0.000 | ||||
| 29/12/2025 | 0.017 | 63.800 | 0 | 0 | 0.000 | ||||
| 24/12/2025 | 0.017 | 64.600 | 0 | 0 | 0.000 | ||||
| 23/12/2025 | 0.017 | 64.350 | 0 | 0 | 0.000 | ||||
| 22/12/2025 | 0.019 | 66.700 | 0 | 0 | 0.000 | ||||
| 19/12/2025 | 0.019 | 66.300 | 0 | 0 | 0.000 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |