| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.043 | 79.550 | 0 | 64.109 | ||||
| 14/01/2026 | 0.050 | 81.950 | 0 | 62.218 | ||||
| 13/01/2026 | 0.044 | 78.450 | 0 | 65.884 | ||||
| 12/01/2026 | 0.046 | 80.250 | 0 | 62.826 | ||||
| 09/01/2026 | 0.029 | 74.700 | 0 | 62.903 | ||||
| 08/01/2026 | 0.029 | 71.900 | 0 | 67.751 | ||||
| 07/01/2026 | 0.033 | 73.750 | 0 | 66.322 | ||||
| 06/01/2026 | 0.033 | 75.500 | 0 | 62.636 | ||||
| 05/01/2026 | 0.028 | 73.600 | 0 | 62.699 | ||||
| 02/01/2026 | 0.017 | 66.250 | 0 | 66.393 | ||||
| 31/12/2025 | 0.017 | 63.950 | 0 | 69.709 | ||||
| 30/12/2025 | 0.017 | 64.500 | 0 | 68.286 | ||||
| 29/12/2025 | 0.017 | 63.800 | 0 | 69.142 | ||||
| 24/12/2025 | 0.017 | 64.600 | 0 | 65.835 | ||||
| 23/12/2025 | 0.017 | 64.350 | 0 | 65.881 | ||||
| 22/12/2025 | 0.019 | 66.700 | 0 | 63.216 | ||||
| 19/12/2025 | 0.019 | 66.300 | 0 | 62.891 | ||||
| 18/12/2025 | 0.018 | 65.350 | 0 | 63.339 | ||||
| 17/12/2025 | 0.018 | 65.200 | 0 | 63.265 | ||||
| 16/12/2025 | 0.018 | 64.100 | 0 | 64.774 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |