| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/12/2025 | 0.036 | 68.950 | 0 | 64.066 | ||||
| 01/12/2025 | 0.035 | 68.350 | 0 | 64.266 | ||||
| 28/11/2025 | 0.036 | 67.800 | 0 | 64.888 | ||||
| 27/11/2025 | 0.038 | 68.400 | 0 | 64.636 | ||||
| 26/11/2025 | 0.039 | 68.650 | 0 | 64.445 | ||||
| 25/11/2025 | 0.045 | 70.650 | 0 | 63.553 | ||||
| 24/11/2025 | 0.038 | 68.550 | 0 | 63.471 | ||||
| 21/11/2025 | 0.028 | 64.000 | 0 | 64.672 | ||||
| 20/11/2025 | 0.029 | 64.950 | 0 | 63.460 | ||||
| 19/11/2025 | 0.028 | 63.500 | 0 | 64.971 | ||||
| 18/11/2025 | 0.029 | 64.650 | 0 | 63.404 | ||||
| 17/11/2025 | 0.034 | 66.800 | 20,000 | 62.458 | 20,000 | 0.033 | ||
| 14/11/2025 | 0.038 | 67.100 | 0 | 63.281 | ||||
| 13/11/2025 | 0.046 | 69.100 | 0 | 63.493 | ||||
| 12/11/2025 | 0.048 | 69.700 | 0 | 63.129 | ||||
| 11/11/2025 | 0.048 | 69.500 | 0 | 63.181 | ||||
| 10/11/2025 | 0.048 | 69.800 | 0 | 62.447 | ||||
| 07/11/2025 | 0.046 | 68.250 | 0 | 63.421 | ||||
| 06/11/2025 | 0.062 | 72.550 | 0 | 62.492 | ||||
| 05/11/2025 | 0.058 | 70.950 | 0 | 63.424 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |