28470 友邦瑞銀五十購Ａ (認購證)
按盤價 
0.034 +0.004 (+13.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.030 | 65.700 | 0 | 830,000 | 0.550 | ||||
| 30/05/2025 | 0.031 | 65.650 | 0 | 830,000 | 0.550 | ||||
| 29/05/2025 | 0.028 | 65.000 | 0 | 830,000 | 0.550 | ||||
| 28/05/2025 | 0.025 | 63.450 | 0 | 830,000 | 0.550 | ||||
| 27/05/2025 | 0.026 | 63.890 | 0 | 830,000 | 0.550 | ||||
| 26/05/2025 | 0.025 | 63.140 | 160,000 | 830,000 | 0.550 | 160,000 | 0.027 | ||
| 23/05/2025 | 0.027 | 63.540 | 0 | 670,000 | 0.450 | ||||
| 22/05/2025 | 0.028 | 64.040 | 0 | 670,000 | 0.450 | ||||
| 21/05/2025 | 0.031 | 64.640 | 0 | 670,000 | 0.450 | ||||
| 20/05/2025 | 0.035 | 65.540 | 140,000 | 670,000 | 0.450 | 140,000 | 0.036 | ||
| 19/05/2025 | 0.032 | 64.290 | 0 | 810,000 | 0.540 | ||||
| 16/05/2025 | 0.033 | 64.690 | 0 | 810,000 | 0.540 | ||||
| 15/05/2025 | 0.034 | 64.540 | 30,000 | 810,000 | 0.540 | 30,000 | 0.035 | ||
| 14/05/2025 | 0.031 | 63.990 | 0 | 840,000 | 0.560 | ||||
| 13/05/2025 | 0.023 | 60.790 | 140,000 | 840,000 | 0.560 | 140,000 | 0.023 | ||
| 12/05/2025 | 0.026 | 61.890 | 0 | 700,000 | 0.470 | ||||
| 09/05/2025 | 0.023 | 60.240 | 0 | 700,000 | 0.470 | ||||
| 08/05/2025 | 0.023 | 59.840 | 0 | 700,000 | 0.470 | ||||
| 07/05/2025 | 0.024 | 60.440 | 0 | 700,000 | 0.470 | ||||
| 06/05/2025 | 0.020 | 58.690 | 0 | 700,000 | 0.470 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
