日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/05/2025 | 0.031 | 65.650 | 0 | 48.615 | ||||
29/05/2025 | 0.028 | 65.000 | 0 | 48.004 | ||||
28/05/2025 | 0.025 | 63.450 | 0 | 50.987 | ||||
27/05/2025 | 0.026 | 63.890 | 0 | 48.199 | ||||
26/05/2025 | 0.025 | 63.140 | 160,000 | 48.711 | 160,000 | 0.027 | ||
23/05/2025 | 0.027 | 63.540 | 0 | 48.612 | ||||
22/05/2025 | 0.028 | 64.040 | 0 | 48.135 | ||||
21/05/2025 | 0.031 | 64.640 | 0 | 48.479 | ||||
20/05/2025 | 0.035 | 65.540 | 140,000 | 47.955 | 140,000 | 0.036 | ||
19/05/2025 | 0.032 | 64.290 | 0 | 48.492 | ||||
16/05/2025 | 0.033 | 64.690 | 0 | 47.774 | ||||
15/05/2025 | 0.034 | 64.540 | 30,000 | 48.322 | 30,000 | 0.035 | ||
14/05/2025 | 0.031 | 63.990 | 0 | 47.649 | ||||
13/05/2025 | 0.023 | 60.790 | 140,000 | 48.465 | 140,000 | 0.023 | ||
12/05/2025 | 0.026 | 61.890 | 0 | 48.204 | ||||
09/05/2025 | 0.023 | 60.240 | 0 | 48.683 | ||||
08/05/2025 | 0.023 | 59.840 | 0 | 49.161 | ||||
07/05/2025 | 0.024 | 60.440 | 0 | 48.612 | ||||
06/05/2025 | 0.020 | 58.690 | 0 | 48.752 | ||||
02/05/2025 | 0.019 | 57.790 | 0 | 48.876 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/06/2025 09:05 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |