28470 友邦瑞銀五十購Ａ (認購證)
按盤價 
0.017 -0.001 (-5.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.018 | 67.950 | 0 | 47.138 | ||||
| 15/07/2025 | 0.019 | 68.950 | 50,000 | 45.743 | 50,000 | 0.019 | ||
| 14/07/2025 | 0.019 | 68.250 | 0 | 46.778 | ||||
| 11/07/2025 | 0.023 | 69.650 | 0 | 45.985 | ||||
| 10/07/2025 | 0.020 | 68.100 | 0 | 46.690 | ||||
| 09/07/2025 | 0.021 | 68.500 | 0 | 46.357 | ||||
| 08/07/2025 | 0.022 | 68.700 | 0 | 46.425 | ||||
| 07/07/2025 | 0.022 | 68.400 | 0 | 46.728 | ||||
| 04/07/2025 | 0.024 | 69.150 | 0 | 45.842 | ||||
| 03/07/2025 | 0.032 | 72.350 | 0 | 43.918 | ||||
| 02/07/2025 | 0.030 | 71.050 | 0 | 45.139 | ||||
| 30/06/2025 | 0.029 | 70.400 | 0 | 45.367 | ||||
| 27/06/2025 | 0.033 | 71.600 | 0 | 44.473 | ||||
| 26/06/2025 | 0.032 | 71.000 | 380,000 | 44.888 | 190,000 | 0.031 | 190,000 | 0.031 |
| 25/06/2025 | 0.035 | 71.600 | 0 | 44.982 | ||||
| 24/06/2025 | 0.033 | 70.850 | 180,000 | 45.208 | 90,000 | 0.031 | 90,000 | 0.031 |
| 23/06/2025 | 0.025 | 68.450 | 0 | 45.204 | ||||
| 20/06/2025 | 0.024 | 67.850 | 0 | 45.070 | ||||
| 19/06/2025 | 0.023 | 66.750 | 0 | 46.190 | ||||
| 18/06/2025 | 0.028 | 68.100 | 0 | 46.409 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
