28456 智譜華泰六十購Ｂ (認購證)
按盤價 
0.730 +0.010 (+1.389%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2026 | 0.720 | 1,090.000 | 0 | 45,000 | 0.225 | ||||
| 13/05/2026 | 0.780 | 1,150.000 | 920,000 | 45,000 | 0.225 | 460,000 | 0.469 | 460,000 | 0.469 |
| 12/05/2026 | 0.430 | 840.000 | 420,000 | 45,000 | 0.225 | 210,000 | 0.461 | 210,000 | 0.478 |
| 11/05/2026 | 0.490 | 899.000 | 10,000 | 45,000 | 0.225 | 10,000 | 0.490 | ||
| 08/05/2026 | 0.550 | 923.000 | 0 | 55,000 | 0.275 | ||||
| 07/05/2026 | 0.560 | 975.000 | 0 | 55,000 | 0.275 | ||||
| 06/05/2026 | 0.550 | 928.500 | 85,000 | 55,000 | 0.275 | 45,000 | 0.569 | 40,000 | 0.560 |
| 05/05/2026 | 0.570 | 919.500 | 5,000 | 60,000 | 0.300 | 5,000 | 0.570 | ||
| 04/05/2026 | 0.600 | 957.000 | 80,000 | 55,000 | 0.275 | 80,000 | 0.570 | ||
| 30/04/2026 | 0.520 | 868.000 | 1,980,000 | 135,000 | 0.675 | 1,080,000 | 0.498 | 900,000 | 0.481 |
| 29/04/2026 | 0.465 | 816.500 | 1,115,000 | 315,000 | 1.575 | 385,000 | 0.472 | 690,000 | 0.481 |
| 28/04/2026 | 0.460 | 800.000 | 830,000 | 10,000 | 0.050 | 415,000 | 0.473 | 415,000 | 0.478 |
| 27/04/2026 | 0.600 | 914.500 | 0 | 10,000 | 0.050 | ||||
| 24/04/2026 | 0.640 | 935.000 | 10,000 | 10,000 | 0.050 | 10,000 | 0.790 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/05/2026 12:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
