28456 中芯國君五十購Ａ (認購證)
按盤價 
0.111 -0.011 (-9.016%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.122 | 41.400 | 595,000 | 46.631 | 105,000 | 0.129 | ||
| 28/05/2025 | 0.110 | 40.800 | 245,000 | 44.234 | ||||
| 27/05/2025 | 0.130 | 41.850 | 0 | 46.828 | ||||
| 26/05/2025 | 0.132 | 42.150 | 477,500 | 45.659 | ||||
| 23/05/2025 | 0.126 | 41.850 | 150,000 | 44.172 | ||||
| 22/05/2025 | 0.128 | 41.800 | 625,000 | 45.355 | ||||
| 21/05/2025 | 0.140 | 42.650 | 1,000,000 | 45.511 | 617,500 | 0.146 | ||
| 20/05/2025 | 0.150 | 43.000 | 710,000 | 46.077 | ||||
| 19/05/2025 | 0.140 | 42.450 | 77,500 | 44.706 | ||||
| 16/05/2025 | 0.133 | 41.700 | 510,000 | 45.793 | ||||
| 15/05/2025 | 0.127 | 41.250 | 1,962,500 | 45.592 | 667,500 | 0.146 | ||
| 14/05/2025 | 0.150 | 42.700 | 260,000 | 47.187 | ||||
| 13/05/2025 | 0.150 | 42.650 | 190,000 | 47.365 | ||||
| 12/05/2025 | 0.174 | 44.450 | 1,097,500 | 46.387 | 525,000 | 0.142 | ||
| 09/05/2025 | 0.158 | 43.000 | 912,500 | 48.270 | 20,000 | 0.153 | ||
| 08/05/2025 | 0.190 | 45.150 | 1,125,000 | 48.609 | ||||
| 07/05/2025 | 0.211 | 46.200 | 275,000 | 51.089 | ||||
| 06/05/2025 | 0.223 | 46.950 | 10,000 | 50.912 | 5,000 | 0.223 | ||
| 02/05/2025 | 0.228 | 47.500 | 252,500 | 48.336 | 2,500 | 0.231 | ||
| 30/04/2025 | 0.222 | 46.900 | 217,500 | 49.780 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
