28456 中芯國君五十購Ａ (認購證)
按盤價 
0.160 +0.001 (+0.629%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.159 | 45.600 | 662,500 | 41.027 | ||||
| 14/07/2025 | 0.177 | 46.450 | 722,500 | 44.037 | ||||
| 11/07/2025 | 0.169 | 45.950 | 490,000 | 43.415 | ||||
| 10/07/2025 | 0.151 | 44.950 | 750,000 | 41.628 | ||||
| 09/07/2025 | 0.150 | 44.650 | 1,135,000 | 43.886 | 985,000 | 0.147 | ||
| 08/07/2025 | 0.168 | 45.650 | 85,000 | 45.592 | ||||
| 07/07/2025 | 0.148 | 44.300 | 97,500 | 45.761 | ||||
| 04/07/2025 | 0.139 | 43.950 | 210,000 | 42.699 | ||||
| 03/07/2025 | 0.134 | 43.300 | 352,500 | 45.253 | ||||
| 02/07/2025 | 0.135 | 43.550 | 567,500 | 43.462 | 2,500 | 0.148 | ||
| 30/06/2025 | 0.157 | 44.700 | 1,672,500 | 46.157 | ||||
| 27/06/2025 | 0.159 | 44.850 | 582,500 | 45.389 | ||||
| 26/06/2025 | 0.154 | 44.500 | 2,495,000 | 45.341 | ||||
| 25/06/2025 | 0.150 | 44.050 | 2,325,000 | 46.722 | 10,000 | 0.135 | ||
| 24/06/2025 | 0.116 | 41.700 | 4,317,500 | 45.670 | ||||
| 23/06/2025 | 0.111 | 41.300 | 2,070,000 | 45.588 | ||||
| 20/06/2025 | 0.088 | 39.500 | 100,000 | 44.467 | ||||
| 19/06/2025 | 0.082 | 38.850 | 1,952,500 | 45.034 | 1,052,500 | 0.079 | 400,000 | 0.091 |
| 18/06/2025 | 0.091 | 39.250 | 0 | 47.331 | ||||
| 17/06/2025 | 0.091 | 39.700 | 30,000 | 44.298 | 30,000 | 0.089 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
