28406 智譜摩通六十購Ｄ (認購證)
按盤價 
0.620 -0.060 (-8.824%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2026 | 0.680 | 1,090.000 | 120,000 | 120,000 | 0.150 | 110,000 | 0.741 | 10,000 | 0.690 |
| 13/05/2026 | 0.750 | 1,150.000 | 560,000 | 220,000 | 0.275 | 470,000 | 0.603 | 80,000 | 0.497 |
| 12/05/2026 | 0.450 | 840.000 | 155,000 | 610,000 | 0.762 | 150,000 | 0.461 | 5,000 | 0.490 |
| 11/05/2026 | 0.510 | 899.000 | 50,000 | 755,000 | 0.944 | 50,000 | 0.524 | ||
| 08/05/2026 | 0.550 | 923.000 | 10,000 | 805,000 | 1.006 | 10,000 | 0.550 | ||
| 07/05/2026 | 0.570 | 975.000 | 0 | 815,000 | 1.019 | ||||
| 06/05/2026 | 0.540 | 928.500 | 55,000 | 815,000 | 1.019 | 55,000 | 0.513 | ||
| 05/05/2026 | 0.540 | 919.500 | 5,000 | 870,000 | 1.088 | 5,000 | 0.540 | ||
| 04/05/2026 | 0.590 | 957.000 | 135,000 | 875,000 | 1.094 | 85,000 | 0.583 | 50,000 | 0.594 |
| 30/04/2026 | 0.510 | 868.000 | 330,000 | 910,000 | 1.138 | 265,000 | 0.507 | 65,000 | 0.488 |
| 29/04/2026 | 0.455 | 816.500 | 290,000 | 1,110,000 | 1.388 | 245,000 | 0.472 | 45,000 | 0.459 |
| 28/04/2026 | 0.460 | 800.000 | 1,370,000 | 1,310,000 | 1.638 | 1,070,000 | 0.534 | 290,000 | 0.471 |
| 27/04/2026 | 0.560 | 914.500 | 61,555,000 | 2,090,000 | 2.612 | 30,500,000 | 0.560 | 31,055,000 | 0.560 |
| 24/04/2026 | 0.590 | 935.000 | 19,775,000 | 1,535,000 | 1.919 | 9,410,000 | 0.747 | 10,345,000 | 0.737 |
| 23/04/2026 | 0.700 | 1,028.000 | 41,630,000 | 600,000 | 0.750 | 20,535,000 | 0.742 | 21,085,000 | 0.741 |
| 22/04/2026 | 0.660 | 986.000 | 21,080,000 | 50,000 | 0.062 | 9,015,000 | 0.650 | 9,065,000 | 0.650 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
