28406 智譜摩通六十購Ｄ (認購證)
按盤價 
1.760 +0.190 (+12.102%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/06/2026 | 1.760 | 2,104.000 | 15,000 | 183.986 | ||||
| 29/06/2026 | 1.570 | 1,961.000 | 20,000 | 184.803 | 20,000 | 1.600 | ||
| 26/06/2026 | 1.660 | 2,046.000 | 55,000 | 178.831 | 30,000 | 1.892 | 25,000 | 1.734 |
| 25/06/2026 | 2.180 | 2,350.000 | 40,000 | 186.854 | 35,000 | 2.153 | 5,000 | 2.150 |
| 24/06/2026 | 1.890 | 2,174.000 | 45,000 | 182.853 | 10,000 | 2.120 | 35,000 | 1.967 |
| 23/06/2026 | 1.890 | 2,170.000 | 80,000 | 182.781 | 40,000 | 1.871 | 40,000 | 1.853 |
| 22/06/2026 | 2.300 | 2,410.000 | 175,000 | 187.850 | 85,000 | 2.317 | 85,000 | 2.297 |
| 18/06/2026 | 1.730 | 2,094.000 | 1,375,000 | 173.361 | 645,000 | 1.427 | 730,000 | 1.452 |
| 17/06/2026 | 1.220 | 1,660.000 | 345,000 | 183.318 | 190,000 | 1.083 | 145,000 | 1.023 |
| 16/06/2026 | 0.990 | 1,474.000 | 270,000 | 183.413 | 135,000 | 1.048 | 125,000 | 1.032 |
| 15/06/2026 | 1.000 | 1,457.000 | 1,095,000 | 187.269 | 900,000 | 0.909 | 135,000 | 0.940 |
| 12/06/2026 | 0.570 | 1,097.000 | 220,000 | 181.533 | 125,000 | 0.602 | 95,000 | 0.560 |
| 11/06/2026 | 0.550 | 1,061.000 | 1,595,000 | 183.993 | 455,000 | 0.551 | 1,140,000 | 0.575 |
| 10/06/2026 | 0.530 | 1,048.000 | 21,725,000 | 181.983 | 10,825,000 | 0.516 | 10,895,000 | 0.516 |
| 09/06/2026 | 0.650 | 1,136.000 | 3,710,000 | 186.687 | 1,800,000 | 0.730 | 1,895,000 | 0.732 |
| 08/06/2026 | 0.840 | 1,314.000 | 11,785,000 | 184.322 | 5,635,000 | 0.879 | 6,120,000 | 0.882 |
| 05/06/2026 | 0.830 | 1,297.000 | 14,315,000 | 183.911 | 7,165,000 | 0.824 | 7,145,000 | 0.824 |
| 04/06/2026 | 0.980 | 1,426.000 | 2,990,000 | 182.584 | 1,495,000 | 0.964 | 1,485,000 | 0.964 |
| 03/06/2026 | 1.050 | 1,462.000 | 10,945,000 | 185.588 | 5,455,000 | 1.125 | 5,465,000 | 1.124 |
| 02/06/2026 | 0.990 | 1,412.000 | 10,040,000 | 185.262 | 5,025,000 | 1.004 | 5,015,000 | 1.006 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
