28397 智譜華泰六十購Ａ (認購證)
按盤價 
1.610 +0.190 (+13.380%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/06/2026 | 1.610 | 2,104.000 | 20,000 | ||||||
| 29/06/2026 | 1.420 | 1,961.000 | 0 | 20,000 | 0.057 | ||||
| 26/06/2026 | 1.510 | 2,046.000 | 5,000 | 20,000 | 0.057 | 5,000 | 1.480 | ||
| 25/06/2026 | 1.950 | 2,350.000 | 0 | 15,000 | 0.043 | ||||
| 24/06/2026 | 1.740 | 2,174.000 | 0 | 15,000 | 0.043 | ||||
| 23/06/2026 | 1.740 | 2,170.000 | 0 | 15,000 | 0.043 | ||||
| 22/06/2026 | 2.110 | 2,410.000 | 70,000 | 15,000 | 0.043 | 35,000 | 2.124 | 5,000 | 2.160 |
| 18/06/2026 | 1.560 | 2,094.000 | 140,000 | 45,000 | 0.129 | 85,000 | 1.367 | 5,000 | 1.200 |
| 17/06/2026 | 1.080 | 1,660.000 | 400,000 | 125,000 | 0.357 | 200,000 | 1.000 | 200,000 | 0.890 |
| 16/06/2026 | 0.860 | 1,474.000 | 255,000 | 125,000 | 0.357 | 205,000 | 0.902 | 50,000 | 0.950 |
| 15/06/2026 | 0.850 | 1,457.000 | 315,000 | 280,000 | 0.800 | 110,000 | 0.876 | 205,000 | 0.880 |
| 12/06/2026 | 0.450 | 1,097.000 | 220,000 | 185,000 | 0.529 | 150,000 | 0.495 | 70,000 | 0.477 |
| 11/06/2026 | 0.435 | 1,061.000 | 550,000 | 265,000 | 0.757 | 155,000 | 0.415 | 395,000 | 0.444 |
| 10/06/2026 | 0.425 | 1,048.000 | 2,265,000 | 25,000 | 0.071 | 1,135,000 | 0.440 | 1,130,000 | 0.439 |
| 09/06/2026 | 0.530 | 1,136.000 | 400,000 | 30,000 | 0.086 | 300,000 | 0.530 | 100,000 | 0.680 |
| 08/06/2026 | 0.720 | 1,314.000 | 500,000 | 230,000 | 0.657 | 150,000 | 0.720 | 350,000 | 0.780 |
| 05/06/2026 | 0.700 | 1,297.000 | 215,000 | 30,000 | 0.086 | 200,000 | 0.730 | 15,000 | 0.680 |
| 04/06/2026 | 0.860 | 1,426.000 | 200,000 | 215,000 | 0.614 | 200,000 | 0.860 | ||
| 03/06/2026 | 0.900 | 1,462.000 | 110,000 | 15,000 | 0.043 | 105,000 | 0.919 | 5,000 | 0.960 |
| 02/06/2026 | 0.850 | 1,412.000 | 105,000 | 115,000 | 0.329 | 5,000 | 0.850 | 100,000 | 0.850 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
