日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/06/2025 | 0.016 | 16.380 | 0 | 61.179 | ||||
03/06/2025 | 0.016 | 16.080 | 0 | 63.529 | ||||
02/06/2025 | 0.016 | 15.860 | 0 | 65.056 | ||||
30/05/2025 | 0.016 | 15.980 | 0 | 62.112 | ||||
29/05/2025 | 0.016 | 16.160 | 0 | 59.872 | ||||
28/05/2025 | 0.016 | 16.040 | 0 | 60.452 | ||||
27/05/2025 | 0.016 | 16.100 | 0 | 59.237 | ||||
26/05/2025 | 0.016 | 15.700 | 0 | 62.400 | ||||
23/05/2025 | 0.016 | 15.760 | 0 | 60.318 | ||||
22/05/2025 | 0.016 | 15.520 | 0 | 61.993 | ||||
21/05/2025 | 0.016 | 15.700 | 0 | 59.894 | ||||
20/05/2025 | 0.016 | 15.720 | 0 | 58.821 | ||||
19/05/2025 | 0.016 | 15.580 | 0 | 59.595 | ||||
16/05/2025 | 0.016 | 15.700 | 0 | 57.221 | ||||
15/05/2025 | 0.016 | 15.960 | 0 | 54.599 | ||||
14/05/2025 | 0.016 | 16.260 | 380,000 | 51.712 | 130,000 | 0.011 | 210,000 | 0.016 |
13/05/2025 | 0.010 | 15.260 | 0 | 53.748 | ||||
12/05/2025 | 0.010 | 15.640 | 0 | 50.400 | ||||
09/05/2025 | 0.010 | 14.900 | 0 | 55.092 | ||||
08/05/2025 | 0.010 | 15.060 | 0 | 53.475 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 05/06/2025 13:24 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |