28397 智譜華泰六十購Ａ (認購證)
按盤價 
0.560 -0.060 (-9.677%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.620 | 1,150.000 | 925,000 | 167.674 | 480,000 | 0.401 | 435,000 | 0.375 |
| 12/05/2026 | 0.335 | 840.000 | 360,000 | 168.701 | 180,000 | 0.360 | 180,000 | 0.361 |
| 11/05/2026 | 0.385 | 899.000 | 620,000 | 168.069 | 310,000 | 0.419 | 310,000 | 0.430 |
| 08/05/2026 | 0.410 | 923.000 | 790,000 | 167.274 | 395,000 | 0.431 | 395,000 | 0.438 |
| 07/05/2026 | 0.445 | 975.000 | 120,000 | 164.304 | 55,000 | 0.445 | 65,000 | 0.428 |
| 06/05/2026 | 0.415 | 928.500 | 430,000 | 166.269 | 215,000 | 0.448 | 215,000 | 0.444 |
| 05/05/2026 | 0.450 | 919.500 | 180,000 | 174.481 | 90,000 | 0.478 | 90,000 | 0.475 |
| 04/05/2026 | 0.480 | 957.000 | 660,000 | 172.784 | 330,000 | 0.452 | 330,000 | 0.454 |
| 30/04/2026 | 0.410 | 868.000 | 2,970,000 | 173.600 | 1,485,000 | 0.394 | 1,485,000 | 0.396 |
| 29/04/2026 | 0.370 | 816.500 | 590,000 | 174.537 | 295,000 | 0.378 | 295,000 | 0.377 |
| 28/04/2026 | 0.370 | 800.000 | 1,210,000 | 177.361 | 550,000 | 0.391 | 605,000 | 0.394 |
| 27/04/2026 | 0.480 | 914.500 | 0 | 177.298 | ||||
| 24/04/2026 | 0.530 | 935.000 | 200,000 | 181.459 | 40,000 | 0.590 | 160,000 | 0.639 |
| 23/04/2026 | 0.600 | 1,028.000 | 35,000 | 175.956 | 35,000 | 0.600 | ||
| 22/04/2026 | 986.000 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
