28397 中壽匯豐五七購Ｃ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.010 | 20.950 | 0 | 58.711 | ||||
| 21/07/2025 | 0.010 | 20.100 | 0 | 78.358 | ||||
| 18/07/2025 | 0.010 | 19.660 | 0 | 66.051 | ||||
| 17/07/2025 | 0.010 | 18.700 | 0 | 82.452 | ||||
| 16/07/2025 | 0.013 | 18.680 | 0 | 83.235 | ||||
| 15/07/2025 | 0.013 | 18.780 | 0 | 76.428 | ||||
| 14/07/2025 | 0.013 | 19.040 | 0 | 67.449 | ||||
| 11/07/2025 | 0.013 | 18.860 | 0 | 62.202 | ||||
| 10/07/2025 | 0.014 | 18.580 | 0 | 65.891 | ||||
| 09/07/2025 | 0.016 | 18.060 | 0 | 74.769 | ||||
| 08/07/2025 | 0.016 | 18.360 | 0 | 67.596 | ||||
| 07/07/2025 | 0.016 | 18.260 | 0 | 67.127 | ||||
| 04/07/2025 | 0.016 | 18.460 | 0 | 59.011 | ||||
| 03/07/2025 | 0.016 | 18.500 | 0 | 57.025 | ||||
| 02/07/2025 | 0.016 | 18.460 | 0 | 62.920 | ||||
| 30/06/2025 | 0.016 | 18.347 | 0 | 55.247 | ||||
| 27/06/2025 | 0.016 | 18.467 | 770,000 | 50.595 | 760,000 | 0.019 | ||
| 26/06/2025 | 0.017 | 19.047 | 200,000 | 43.499 | 100,000 | 0.016 | 80,000 | 0.024 |
| 25/06/2025 | 0.027 | 19.407 | 2,340,000 | 45.294 | 2,320,000 | 0.023 | ||
| 24/06/2025 | 0.018 | 18.787 | 1,240,000 | 45.885 | 1,220,000 | 0.018 | 20,000 | 0.023 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/07/2025 14:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
