28361 智譜摩通六十購Ａ (認購證)
按盤價 
0.900 -0.060 (-6.250%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2026 | 0.960 | 1,090.000 | 1,930,000 | 2,910,000 | 3.637 | 855,000 | 1.057 | 1,040,000 | 1.016 |
| 13/05/2026 | 1.070 | 1,150.000 | 2,565,000 | 2,725,000 | 3.406 | 2,245,000 | 0.897 | 260,000 | 0.923 |
| 12/05/2026 | 0.670 | 840.000 | 30,700,000 | 4,710,000 | 5.887 | 15,225,000 | 0.700 | 15,455,000 | 0.700 |
| 11/05/2026 | 0.740 | 899.000 | 30,675,000 | 4,480,000 | 5.600 | 15,205,000 | 0.810 | 15,465,000 | 0.809 |
| 08/05/2026 | 0.780 | 923.000 | 355,000 | 4,220,000 | 5.275 | 135,000 | 0.792 | 180,000 | 0.799 |
| 07/05/2026 | 0.830 | 975.000 | 12,480,000 | 4,175,000 | 5.219 | 6,250,000 | 0.781 | 6,140,000 | 0.781 |
| 06/05/2026 | 0.790 | 928.500 | 875,000 | 4,285,000 | 5.356 | 320,000 | 0.785 | 530,000 | 0.781 |
| 05/05/2026 | 0.790 | 919.500 | 12,430,000 | 4,075,000 | 5.094 | 6,100,000 | 0.830 | 6,260,000 | 0.829 |
| 04/05/2026 | 0.840 | 957.000 | 695,000 | 3,915,000 | 4.894 | 425,000 | 0.828 | 250,000 | 0.793 |
| 30/04/2026 | 0.730 | 868.000 | 19,080,000 | 4,090,000 | 5.112 | 9,530,000 | 0.696 | 9,505,000 | 0.694 |
| 29/04/2026 | 0.660 | 816.500 | 36,530,000 | 4,115,000 | 5.144 | 18,245,000 | 0.660 | 18,260,000 | 0.660 |
| 28/04/2026 | 0.670 | 800.000 | 12,925,000 | 4,100,000 | 5.125 | 6,325,000 | 0.787 | 6,560,000 | 0.783 |
| 27/04/2026 | 0.790 | 914.500 | 19,955,000 | 3,865,000 | 4.831 | 9,975,000 | 0.773 | 9,910,000 | 0.774 |
| 24/04/2026 | 0.840 | 935.000 | 21,715,000 | 3,930,000 | 4.913 | 10,195,000 | 0.956 | 11,415,000 | 0.948 |
| 23/04/2026 | 0.970 | 1,028.000 | 18,180,000 | 2,710,000 | 3.388 | 9,200,000 | 0.992 | 8,850,000 | 0.994 |
| 22/04/2026 | 0.920 | 986.000 | 31,985,000 | 3,060,000 | 3.825 | 15,265,000 | 0.911 | 16,650,000 | 0.913 |
| 21/04/2026 | 0.880 | 950.000 | 13,935,000 | 1,675,000 | 2.094 | 6,125,000 | 0.850 | 7,800,000 | 0.850 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
