28361 智譜摩通六十購Ａ (認購證)
按盤價 
0.900 -0.060 (-6.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2026 | 0.960 | 1,090.000 | 1,930,000 | 186.239 | 855,000 | 1.057 | 1,040,000 | 1.016 |
| 13/05/2026 | 1.070 | 1,150.000 | 2,565,000 | 190.373 | 2,245,000 | 0.897 | 260,000 | 0.923 |
| 12/05/2026 | 0.670 | 840.000 | 30,700,000 | 195.703 | 15,225,000 | 0.700 | 15,455,000 | 0.700 |
| 11/05/2026 | 0.740 | 899.000 | 30,675,000 | 193.381 | 15,205,000 | 0.810 | 15,465,000 | 0.809 |
| 08/05/2026 | 0.780 | 923.000 | 355,000 | 193.397 | 135,000 | 0.792 | 180,000 | 0.799 |
| 07/05/2026 | 0.830 | 975.000 | 12,480,000 | 188.421 | 6,250,000 | 0.781 | 6,140,000 | 0.781 |
| 06/05/2026 | 0.790 | 928.500 | 875,000 | 192.826 | 320,000 | 0.785 | 530,000 | 0.781 |
| 05/05/2026 | 0.790 | 919.500 | 12,430,000 | 194.970 | 6,100,000 | 0.830 | 6,260,000 | 0.829 |
| 04/05/2026 | 0.840 | 957.000 | 695,000 | 194.122 | 425,000 | 0.828 | 250,000 | 0.793 |
| 30/04/2026 | 0.730 | 868.000 | 19,080,000 | 194.282 | 9,530,000 | 0.696 | 9,505,000 | 0.694 |
| 29/04/2026 | 0.660 | 816.500 | 36,530,000 | 193.251 | 18,245,000 | 0.660 | 18,260,000 | 0.660 |
| 28/04/2026 | 0.670 | 800.000 | 12,925,000 | 200.226 | 6,325,000 | 0.787 | 6,560,000 | 0.783 |
| 27/04/2026 | 0.790 | 914.500 | 19,955,000 | 192.079 | 9,975,000 | 0.773 | 9,910,000 | 0.774 |
| 24/04/2026 | 0.840 | 935.000 | 21,715,000 | 195.173 | 10,195,000 | 0.956 | 11,415,000 | 0.948 |
| 23/04/2026 | 0.970 | 1,028.000 | 18,180,000 | 194.391 | 9,200,000 | 0.992 | 8,850,000 | 0.994 |
| 22/04/2026 | 0.920 | 986.000 | 31,985,000 | 195.881 | 15,265,000 | 0.911 | 16,650,000 | 0.913 |
| 21/04/2026 | 0.880 | 950.000 | 13,935,000 | 197.694 | 6,125,000 | 0.850 | 7,800,000 | 0.850 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
