日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/06/2025 | 0.017 | 128.600 | 0 | 560,000 | 0.933 | ||||
30/05/2025 | 0.017 | 128.900 | 0 | 560,000 | 0.933 | ||||
29/05/2025 | 0.017 | 131.800 | 0 | 560,000 | 0.933 | ||||
28/05/2025 | 0.017 | 126.500 | 0 | 560,000 | 0.933 | ||||
27/05/2025 | 0.017 | 128.300 | 0 | 560,000 | 0.933 | ||||
26/05/2025 | 0.017 | 129.600 | 0 | 560,000 | 0.933 | ||||
23/05/2025 | 0.017 | 131.900 | 0 | 560,000 | 0.933 | ||||
22/05/2025 | 0.017 | 132.500 | 0 | 560,000 | 0.933 | ||||
21/05/2025 | 0.017 | 134.500 | 0 | 560,000 | 0.933 | ||||
20/05/2025 | 0.017 | 133.500 | 0 | 560,000 | 0.933 | ||||
19/05/2025 | 0.017 | 130.400 | 0 | 560,000 | 0.933 | ||||
16/05/2025 | 0.017 | 131.800 | 0 | 560,000 | 0.933 | ||||
15/05/2025 | 0.017 | 135.400 | 0 | 560,000 | 0.933 | ||||
14/05/2025 | 0.017 | 141.600 | 0 | 560,000 | 0.933 | ||||
13/05/2025 | 0.017 | 137.000 | 0 | 560,000 | 0.933 | ||||
12/05/2025 | 0.017 | 139.900 | 0 | 560,000 | 0.933 | ||||
09/05/2025 | 0.017 | 131.500 | 0 | 560,000 | 0.933 | ||||
08/05/2025 | 0.017 | 131.600 | 0 | 560,000 | 0.933 | ||||
07/05/2025 | 0.017 | 130.900 | 0 | 560,000 | 0.933 | ||||
06/05/2025 | 0.017 | 131.500 | 0 | 560,000 | 0.933 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 03/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |