28315 港交信證五乙購Ａ (認購證)
按盤價 
0.051 -0.004 (-7.273%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.055 | 411.800 | 610,000 | 150,000,000 | 100.000 | ||||
| 26/11/2025 | 0.059 | 413.200 | 575,000 | 150,000,000 | 100.000 | ||||
| 25/11/2025 | 0.062 | 415.400 | 725,000 | 150,000,000 | 100.000 | ||||
| 24/11/2025 | 0.062 | 415.200 | 450,000 | 150,000,000 | 100.000 | ||||
| 21/11/2025 | 0.052 | 409.200 | 740,000 | 150,000,000 | 100.000 | ||||
| 20/11/2025 | 0.065 | 417.600 | 170,000 | 150,000,000 | 100.000 | ||||
| 19/11/2025 | 0.065 | 416.400 | 10,000 | 150,000,000 | 100.000 | ||||
| 18/11/2025 | 0.066 | 416.800 | 625,000 | 150,000,000 | 100.000 | ||||
| 17/11/2025 | 0.074 | 422.200 | 495,000 | 150,000,000 | 100.000 | ||||
| 14/11/2025 | 0.083 | 425.200 | 225,000 | 150,000,000 | 100.000 | 5,000 | 0.083 | ||
| 13/11/2025 | 0.102 | 436.600 | 85,000 | 149,995,000 | 100.000 | ||||
| 12/11/2025 | 0.103 | 437.400 | 1,095,000 | 149,995,000 | 100.000 | ||||
| 11/11/2025 | 0.100 | 435.400 | 645,000 | 149,995,000 | 100.000 | 5,000 | 0.104 | ||
| 10/11/2025 | 0.102 | 436.000 | 4,315,000 | 150,000,000 | 100.000 | ||||
| 07/11/2025 | 0.090 | 428.600 | 1,370,000 | 150,000,000 | 100.000 | ||||
| 06/11/2025 | 0.097 | 433.000 | 1,560,000 | 150,000,000 | 100.000 | ||||
| 05/11/2025 | 0.084 | 423.600 | 3,200,000 | 150,000,000 | 100.000 | ||||
| 04/11/2025 | 0.089 | 425.600 | 20,000 | 150,000,000 | 100.000 | ||||
| 03/11/2025 | 0.090 | 428.800 | 1,135,000 | 150,000,000 | 100.000 | ||||
| 31/10/2025 | 0.085 | 423.600 | 3,705,000 | 150,000,000 | 100.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
