28315 港交信證五乙購Ａ (認購證)
按盤價 
0.110 +0.005 (+4.762%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.105 | 427.400 | 4,500,000 | 28.262 | ||||
| 14/07/2025 | 0.104 | 423.600 | 2,865,000 | 30.367 | ||||
| 11/07/2025 | 0.108 | 425.600 | 12,955,000 | 30.689 | ||||
| 10/07/2025 | 0.088 | 413.400 | 5,795,000 | 28.867 | ||||
| 09/07/2025 | 0.082 | 411.600 | 1,475,000 | 27.020 | ||||
| 08/07/2025 | 0.093 | 417.400 | 1,755,000 | 28.737 | ||||
| 07/07/2025 | 0.083 | 408.200 | 2,090,000 | 29.540 | 80,000 | 0.084 | 80,000 | 0.083 |
| 04/07/2025 | 0.090 | 413.800 | 3,650,000 | 29.219 | ||||
| 03/07/2025 | 0.095 | 417.200 | 4,440,000 | 29.387 | ||||
| 02/07/2025 | 0.103 | 423.200 | 1,310,000 | 29.247 | ||||
| 30/06/2025 | 0.099 | 418.800 | 990,000 | 29.968 | ||||
| 27/06/2025 | 0.102 | 421.200 | 6,195,000 | 29.601 | ||||
| 26/06/2025 | 0.100 | 420.000 | 1,815,000 | 29.341 | ||||
| 25/06/2025 | 0.102 | 422.000 | 5,180,000 | 28.923 | ||||
| 24/06/2025 | 0.093 | 414.800 | 8,065,000 | 29.098 | 335,000 | 0.092 | ||
| 23/06/2025 | 0.072 | 399.000 | 1,880,000 | 28.348 | 20,000 | 0.072 | ||
| 20/06/2025 | 0.066 | 392.600 | 1,895,000 | 28.671 | 170,000 | 0.068 | ||
| 19/06/2025 | 0.065 | 389.800 | 13,175,000 | 29.511 | ||||
| 18/06/2025 | 0.083 | 404.000 | 3,020,000 | 30.218 | ||||
| 17/06/2025 | 0.093 | 413.400 | 2,100,000 | 29.359 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/07/2025 09:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
