28300 小米麥銀五七購Ａ (認購證)
按盤價 
1.210 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 1.210 | 50.950 | 28,000 | ||||||
| 29/05/2025 | 1.470 | 51.700 | 0 | 88,000 | 0.222 | ||||
| 28/05/2025 | 1.470 | 51.750 | 0 | 88,000 | 0.222 | ||||
| 27/05/2025 | 1.470 | 51.550 | 0 | 88,000 | 0.222 | ||||
| 26/05/2025 | 1.470 | 51.300 | 0 | 88,000 | 0.222 | ||||
| 23/05/2025 | 1.620 | 53.000 | 0 | 88,000 | 0.222 | ||||
| 22/05/2025 | 1.620 | 53.200 | 2,000 | 88,000 | 0.222 | 2,000 | 1.620 | ||
| 21/05/2025 | 1.620 | 54.450 | 0 | 90,000 | 0.227 | ||||
| 20/05/2025 | 1.620 | 54.800 | 30,000 | 90,000 | 0.227 | 30,000 | 1.600 | ||
| 19/05/2025 | 1.390 | 52.350 | 0 | 120,000 | 0.302 | ||||
| 16/05/2025 | 1.270 | 51.000 | 10,000 | 120,000 | 0.302 | 10,000 | 1.260 | ||
| 15/05/2025 | 1.190 | 50.150 | 0 | 130,000 | 0.328 | ||||
| 14/05/2025 | 1.190 | 50.400 | 0 | 130,000 | 0.328 | ||||
| 13/05/2025 | 1.150 | 48.650 | 0 | 130,000 | 0.328 | ||||
| 12/05/2025 | 1.340 | 50.600 | 4,000 | 130,000 | 0.328 | 4,000 | 1.340 | ||
| 09/05/2025 | 1.420 | 51.350 | 0 | 126,000 | 0.317 | ||||
| 08/05/2025 | 1.420 | 50.800 | 0 | 126,000 | 0.317 | ||||
| 07/05/2025 | 1.420 | 50.100 | 0 | 126,000 | 0.317 | ||||
| 06/05/2025 | 1.490 | 51.550 | 0 | 126,000 | 0.317 | ||||
| 02/05/2025 | 1.490 | 53.100 | 10,000 | 126,000 | 0.317 | 10,000 | 1.430 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2025 08:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
