日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/05/2025 | 1.210 | 50.950 | 28,000 | 36.625 | ||||
29/05/2025 | 1.470 | 51.700 | 0 | 114.147 | ||||
28/05/2025 | 1.470 | 51.750 | 0 | 111.486 | ||||
27/05/2025 | 1.470 | 51.550 | 0 | 113.597 | ||||
26/05/2025 | 1.470 | 51.300 | 0 | 116.957 | ||||
23/05/2025 | 1.620 | 53.000 | 0 | 114.466 | ||||
22/05/2025 | 1.620 | 53.200 | 2,000 | 109.117 | 2,000 | 1.620 | ||
21/05/2025 | 1.620 | 54.450 | 0 | 77.109 | ||||
20/05/2025 | 1.620 | 54.800 | 30,000 | 56.155 | 30,000 | 1.600 | ||
19/05/2025 | 1.390 | 52.350 | 0 | 58.034 | ||||
16/05/2025 | 1.270 | 51.000 | 10,000 | 58.218 | 10,000 | 1.260 | ||
15/05/2025 | 1.190 | 50.150 | 0 | 56.771 | ||||
14/05/2025 | 1.190 | 50.400 | 0 | 46.920 | ||||
13/05/2025 | 1.150 | 48.650 | 0 | 78.130 | ||||
12/05/2025 | 1.340 | 50.600 | 4,000 | 83.188 | 4,000 | 1.340 | ||
09/05/2025 | 1.420 | 51.350 | 0 | 84.253 | ||||
08/05/2025 | 1.420 | 50.800 | 0 | 92.738 | ||||
07/05/2025 | 1.420 | 50.100 | 0 | 102.436 | ||||
06/05/2025 | 1.490 | 51.550 | 0 | 92.370 | ||||
02/05/2025 | 1.490 | 53.100 | 10,000 | 57.958 | 10,000 | 1.430 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/06/2025 08:20 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |