28252 Ｓ金星展六九購Ｂ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 3,021.000 | 0 | |||||||
| 11/06/2026 | 2,961.000 | 0 | 2,387,000 | 3.410 | |||||
| 10/06/2026 | 3,012.000 | 0 | 2,387,000 | 3.410 | |||||
| 09/06/2026 | 3,113.000 | 0 | 2,387,000 | 3.410 | 120,000 | 0.020 | |||
| 08/06/2026 | 3,082.000 | 0 | 2,507,000 | 3.581 | 41,000 | 0.019 | 115,000 | 0.018 | |
| 05/06/2026 | 3,208.000 | 0 | 2,433,000 | 3.476 | |||||
| 04/06/2026 | 3,208.000 | 0 | 2,433,000 | 3.476 | |||||
| 03/06/2026 | 3,220.000 | 0 | 2,433,000 | 3.476 | 70,000 | 0.035 | 200,000 | 0.034 | |
| 02/06/2026 | 3,268.000 | 0 | 2,303,000 | 3.290 | 200,000 | 0.042 | 200,000 | 0.036 | |
| 01/06/2026 | 3,240.000 | 0 | 2,303,000 | 3.290 | 150,000 | 0.042 | 150,000 | 0.042 | |
| 29/05/2026 | 3,247.000 | 0 | 2,303,000 | 3.290 | 687,500 | 0.042 | 570,000 | 0.042 | |
| 28/05/2026 | 3,148.000 | 0 | 2,420,500 | 3.458 | 1,315,000 | 0.033 | 1,060,000 | 0.034 | |
| 27/05/2026 | 3,228.000 | 0 | 2,675,500 | 3.822 | 926,000 | 0.043 | 63,000 | 0.044 | |
| 26/05/2026 | 3,256.000 | 0 | 3,538,500 | 5.055 | 586,500 | 0.047 | 320,000 | 0.048 | |
| 22/05/2026 | 3,280.000 | 0 | 3,805,000 | 5.436 | 1,860,000 | 0.051 | 2,662,500 | 0.051 | |
| 21/05/2026 | 3,248.000 | 0 | 3,002,500 | 4.289 | 1,455,000 | 0.054 | 2,555,500 | 0.055 | |
| 20/05/2026 | 3,225.000 | 0 | 1,902,000 | 2.717 | 150,000 | 0.046 | 250,000 | 0.045 | |
| 19/05/2026 | 3,275.000 | 0 | 1,802,000 | 2.574 | 100,000 | 0.056 | |||
| 18/05/2026 | 3,266.000 | 0 | 1,702,000 | 2.431 | 780,000 | 0.055 | 600,000 | 0.055 | |
| 15/05/2026 | 3,287.000 | 0 | 1,882,000 | 2.689 | 916,000 | 0.069 | 1,030,000 | 0.069 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
