28252 平安匯豐五甲購Ｂ (認購證)
按盤價 
0.018 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.018 | 46.150 | 0 | 40.278 | ||||
| 29/05/2025 | 0.019 | 46.400 | 0 | 40.312 | ||||
| 28/05/2025 | 0.019 | 45.800 | 0 | 41.430 | ||||
| 27/05/2025 | 0.019 | 46.200 | 0 | 40.224 | ||||
| 26/05/2025 | 0.019 | 45.700 | 500,000 | 41.135 | 300,000 | 0.019 | ||
| 23/05/2025 | 0.018 | 45.850 | 525,000 | 39.841 | 325,000 | 0.018 | 200,000 | 0.019 |
| 22/05/2025 | 0.020 | 45.900 | 0 | 40.917 | ||||
| 21/05/2025 | 0.021 | 46.600 | 400,000 | 39.993 | 400,000 | 0.021 | ||
| 20/05/2025 | 0.021 | 46.400 | 0 | 39.458 | ||||
| 19/05/2025 | 0.020 | 45.700 | 0 | 40.172 | ||||
| 16/05/2025 | 0.020 | 46.100 | 25,000 | 39.030 | 25,000 | 0.020 | ||
| 15/05/2025 | 0.023 | 46.650 | 600,000 | 43.223 | 400,000 | 0.024 | 200,000 | 0.025 |
| 14/05/2025 | 0.026 | 47.747 | 5,475,000 | 38.821 | 2,875,000 | 0.024 | 1,400,000 | 0.028 |
| 13/05/2025 | 0.019 | 45.747 | 775,000 | 38.807 | 125,000 | 0.019 | 375,000 | 0.020 |
| 12/05/2025 | 0.023 | 46.547 | 10,325,000 | 39.455 | 8,075,000 | 0.019 | 950,000 | 0.024 |
| 09/05/2025 | 0.017 | 44.747 | 500,000 | 39.077 | 450,000 | 0.017 | ||
| 08/05/2025 | 0.020 | 45.247 | 1,325,000 | 39.901 | 525,000 | 0.021 | ||
| 07/05/2025 | 0.020 | 44.847 | 6,100,000 | 40.600 | 6,100,000 | 0.020 | ||
| 06/05/2025 | 0.018 | 44.547 | 3,575,000 | 39.731 | 1,075,000 | 0.018 | 2,500,000 | 0.019 |
| 02/05/2025 | 0.020 | 44.897 | 8,075,000 | 39.886 | 7,900,000 | 0.021 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
