28241 江銅信證五九購Ａ (認購證)
按盤價 
0.035 -0.069 (-66.346%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/09/2025 | 0.104 | 25.380 | 370,000 | 800,000 | 1.600 | 260,000 | 0.104 | ||
| 18/09/2025 | 0.078 | 25.060 | 420,000 | 1,060,000 | 2.120 | 220,000 | 0.092 | ||
| 17/09/2025 | 0.151 | 25.840 | 530,000 | 840,000 | 1.680 | 340,000 | 0.160 | ||
| 16/09/2025 | 0.152 | 25.860 | 170,000 | 500,000 | 1.000 | ||||
| 15/09/2025 | 0.209 | 26.500 | 110,000 | 500,000 | 1.000 | 50,000 | 0.222 | 60,000 | 0.233 |
| 12/09/2025 | 0.246 | 26.960 | 90,000 | 490,000 | 0.980 | 40,000 | 0.209 | 50,000 | 0.210 |
| 11/09/2025 | 0.135 | 25.180 | 30,000 | 480,000 | 0.960 | 30,000 | 0.135 | ||
| 10/09/2025 | 0.096 | 24.380 | 0 | 450,000 | 0.900 | ||||
| 09/09/2025 | 0.091 | 24.200 | 420,000 | 450,000 | 0.900 | 400,000 | 0.094 | 20,000 | 0.111 |
| 08/09/2025 | 0.102 | 24.200 | 0 | 830,000 | 1.660 | ||||
| 05/09/2025 | 0.127 | 24.560 | 70,000 | 830,000 | 1.660 | 50,000 | 0.121 | 20,000 | 0.110 |
| 04/09/2025 | 0.094 | 23.800 | 10,000 | 860,000 | 1.720 | 10,000 | 0.127 | ||
| 03/09/2025 | 0.127 | 24.440 | 2,480,000 | 870,000 | 1.740 | 2,420,000 | 0.171 | 40,000 | 0.136 |
| 02/09/2025 | 0.083 | 23.340 | 80,000 | 3,250,000 | 6.500 | 70,000 | 0.095 | 10,000 | 0.078 |
| 01/09/2025 | 0.112 | 23.840 | 2,440,000 | 3,310,000 | 6.620 | 1,840,000 | 0.115 | 600,000 | 0.112 |
| 29/08/2025 | 0.087 | 22.820 | 1,950,000 | 4,550,000 | 9.100 | 1,320,000 | 0.100 | 480,000 | 0.095 |
| 28/08/2025 | 0.044 | 21.020 | 1,600,000 | 5,390,000 | 10.780 | 1,600,000 | 0.046 | ||
| 27/08/2025 | 0.049 | 21.100 | 850,000 | 3,790,000 | 7.580 | 550,000 | 0.047 | 300,000 | 0.049 |
| 26/08/2025 | 0.056 | 21.280 | 930,000 | 4,040,000 | 8.080 | 300,000 | 0.067 | 600,000 | 0.061 |
| 25/08/2025 | 0.046 | 20.760 | 2,820,000 | 3,740,000 | 7.480 | 110,000 | 0.053 | 2,710,000 | 0.049 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/09/2025 15:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
