28241 江銅信證五九購Ａ (認購證)
按盤價 
0.023 -0.003 (-11.538%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/07/2025 | 0.026 | 17.040 | 10,000 | 920,000 | 1.840 | 10,000 | 0.026 | ||
| 23/07/2025 | 0.020 | 16.740 | 0 | 910,000 | 1.820 | ||||
| 22/07/2025 | 0.020 | 16.580 | 0 | 910,000 | 1.820 | ||||
| 21/07/2025 | 0.016 | 16.100 | 0 | 910,000 | 1.820 | ||||
| 18/07/2025 | 0.014 | 15.320 | 0 | 910,000 | 1.820 | ||||
| 17/07/2025 | 0.015 | 15.060 | 0 | 910,000 | 1.820 | ||||
| 16/07/2025 | 0.015 | 15.320 | 0 | 910,000 | 1.820 | ||||
| 15/07/2025 | 0.016 | 15.520 | 0 | 910,000 | 1.820 | ||||
| 14/07/2025 | 0.016 | 15.680 | 0 | 910,000 | 1.820 | ||||
| 11/07/2025 | 0.016 | 15.360 | 0 | 910,000 | 1.820 | ||||
| 10/07/2025 | 0.016 | 15.080 | 20,000 | 910,000 | 1.820 | 20,000 | 0.016 | ||
| 09/07/2025 | 0.017 | 15.080 | 0 | 890,000 | 1.780 | ||||
| 08/07/2025 | 0.020 | 15.620 | 0 | 890,000 | 1.780 | ||||
| 07/07/2025 | 0.020 | 15.340 | 0 | 890,000 | 1.780 | ||||
| 04/07/2025 | 0.025 | 15.880 | 0 | 890,000 | 1.780 | ||||
| 03/07/2025 | 0.025 | 15.960 | 0 | 890,000 | 1.780 | ||||
| 02/07/2025 | 0.022 | 15.580 | 0 | 890,000 | 1.780 | ||||
| 30/06/2025 | 0.019 | 15.240 | 150,000 | 890,000 | 1.780 | 150,000 | 0.019 | ||
| 27/06/2025 | 0.023 | 15.360 | 150,000 | 1,040,000 | 2.080 | 150,000 | 0.024 | ||
| 26/06/2025 | 0.013 | 14.260 | 0 | 890,000 | 1.780 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
